Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or
Faster, Cleaner, Better.

AAR Corp (AIR)

AAR Corp (AIR)
30.44 x 2 77.93 x 2
Post-market by (Cboe BZX)
76.10 -0.70 (-0.91%) 07/29/25 [NYSE]
30.44 x 2 77.93 x 2
Post-market 76.10 unch (unch) 16:12 ET
Performance Report for Tue, Jul 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.91 +1.59%
on 07/29/25
Period Open: 79.01
79.63 -4.43%
on 07/23/25
-2.91 (-3.68%)
since 07/22/25
1-Month
68.16 +11.65%
on 06/30/25
Period Open: 69.04
86.43 -11.95%
on 07/17/25
+7.06 (+10.23%)
since 06/27/25
3-Month
52.49 +44.98%
on 04/30/25
Period Open: 53.88
86.43 -11.95%
on 07/17/25
+22.22 (+41.24%)
since 04/29/25
6-Month
46.51 +63.62%
on 04/07/25
Period Open: 68.28
86.43 -11.95%
on 07/17/25
+7.82 (+11.45%)
since 01/29/25
YTD
46.51 +63.62%
on 04/07/25
Period Open: 61.28
86.43 -11.95%
on 07/17/25
+14.82 (+24.18%)
since 12/31/24
52-Week
46.51 +63.62%
on 04/07/25
Period Open: 65.74
86.43 -11.95%
on 07/17/25
+10.36 (+15.76%)
since 07/29/24
2-Year
46.51 +63.62%
on 04/07/25
Period Open: 58.30
86.43 -11.95%
on 07/17/25
+17.80 (+30.53%)
since 07/28/23
3-Year
33.75 +125.48%
on 09/19/22
Period Open: 45.13
86.43 -11.95%
on 07/14/25
+30.97 (+68.62%)
since 08/01/22
5-Year
16.90 +350.30%
on 09/21/20
Period Open: 18.77
86.43 -11.95%
on 07/14/25
+57.33 (+305.43%)
since 08/03/20
10-Year
8.56 +789.02%
on 03/01/20
Period Open: 26.95
86.43 -11.95%
on 07/01/25
+49.15 (+182.37%)
since 07/01/15
20-Year
8.56 +789.02%
on 03/01/20
Period Open: 17.97
86.43 -11.95%
on 07/01/25
+58.13 (+323.48%)
since 07/01/05

52-Week Key Points

52-Week High 86.43
Last Price 76.10
Fibonacci 61.8% 71.18
Fibonacci 50% 66.47
Fibonacci 38.2% 61.76
52-Week Low 46.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.43%
1-Month 9 times -11.95%
3-Month 28 times -11.95%
6-Month 11 times -11.95%
YTD 14 times -11.95%
52-Week 15 times -11.95%
2-Year 32 times -11.95%
3-Year 24 times -11.95%
5-Year 37 times -11.95%
10-Year 24 times -11.95%
20-Year 36 times -11.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.59%
1-Month 1 time +11.65%
3-Month 1 time +44.98%
6-Month 14 times +63.62%
YTD 8 times +63.62%
52-Week 9 times +63.62%
2-Year 13 times +63.62%
3-Year 5 times +125.48%
5-Year 4 times +350.30%
10-Year 4 times +789.02%
20-Year 7 times +789.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential