Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or
Faster, Cleaner, Better.

AAR Corp (AIR)

AAR Corp (AIR)
50.00 x 1 79.01 x 5
Post-market by (Cboe BZX)
74.84 +0.29 (+0.39%) 07/11/25 [NYSE]
50.00 x 1 79.01 x 5
Post-market 74.84 unch (unch) 16:10 ET
Performance Report for Fri, Jul 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.17 +8.20%
on 07/08/25
Period Open: 71.46
76.26 -1.86%
on 07/11/25
+3.38 (+4.73%)
since 07/03/25
1-Month
66.68 +12.24%
on 06/18/25
Period Open: 68.21
76.26 -1.86%
on 07/11/25
+6.63 (+9.72%)
since 06/11/25
3-Month
50.28 +48.86%
on 04/22/25
Period Open: 53.39
76.26 -1.86%
on 07/11/25
+21.45 (+40.18%)
since 04/11/25
6-Month
46.51 +60.91%
on 04/07/25
Period Open: 67.72
76.26 -1.86%
on 07/11/25
+7.12 (+10.51%)
since 01/10/25
YTD
46.51 +60.91%
on 04/07/25
Period Open: 61.28
76.26 -1.86%
on 07/11/25
+13.56 (+22.13%)
since 12/31/24
52-Week
46.51 +60.91%
on 04/07/25
Period Open: 73.48
76.34 -1.96%
on 07/17/24
+1.36 (+1.85%)
since 07/11/24
2-Year
46.51 +60.91%
on 04/07/25
Period Open: 58.03
76.34 -1.96%
on 07/17/24
+16.81 (+28.97%)
since 07/11/23
3-Year
33.75 +121.75%
on 09/19/22
Period Open: 41.67
76.34 -1.96%
on 07/15/24
+33.17 (+79.60%)
since 07/11/22
5-Year
16.53 +352.75%
on 07/27/20
Period Open: 19.08
76.34 -1.96%
on 07/15/24
+55.76 (+292.24%)
since 07/13/20
10-Year
8.56 +770.91%
on 03/01/20
Period Open: 26.95
76.34 -2.34%
on 07/01/24
+47.60 (+176.62%)
since 07/01/15
20-Year
8.56 +770.91%
on 03/01/20
Period Open: 17.97
76.34 -2.34%
on 07/01/24
+56.58 (+314.86%)
since 07/01/05

52-Week Key Points

52-Week High 76.34
Last Price 74.84
Fibonacci 61.8% 64.94
Fibonacci 50% 61.42
Fibonacci 38.2% 57.91
52-Week Low 46.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.86%
1-Month 12 times -1.86%
3-Month 27 times -1.86%
6-Month 9 times -1.86%
YTD 13 times -1.86%
52-Week 4 times -1.96%
2-Year 24 times -1.96%
3-Year 25 times -1.96%
5-Year 37 times -1.96%
10-Year 23 times -2.34%
20-Year 35 times -2.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.20%
1-Month 3 times +12.24%
3-Month 5 times +48.86%
6-Month 13 times +60.91%
YTD 8 times +60.91%
52-Week 10 times +60.91%
2-Year 12 times +60.91%
3-Year 3 times +121.75%
5-Year 2 times +352.75%
10-Year 4 times +770.91%
20-Year 7 times +770.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss