AAR Corp (AIR)
49.00 x 1 70.00 x 1
Pre-market by (Cboe BZX)
67.68 -0.27 (-0.40%) 06/17/25 [NYSE]
49.00 x 1 70.00 x 1
Pre-market 67.68 unch (unch) 19:00 ET
for Tue, Jun 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AIR | MRCY | TGI | ||
| Company | AAR Corp | Mercury Sys Inc | Triumph Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 67.65 | 49.38 | 25.75 | ||
| High | 68.49 | 52.63 | 25.83 | ||
| Low | 67.32 | 48.75 | 25.70 | ||
| Last | 67.68 | 52.32 | 25.83 | ||
| Change | -0.27 | +2.79 | +0.07 | ||
| % Change | -0.40% | +5.63% | +0.27% | ||
| Volume | 200,700 | 788,400 | 988,600 | ||
| 20-Day Average Volume | 225,960 | 616,625 | 1,438,995 | ||
| Previous Close | 67.95 | 49.53 | 25.76 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.59 | 50.35 | 25.79 | ||
| 20-Day Raw Stochastic | 84.05% | 76.30% | 63.38% | ||
| 20-Day Relative Strength | 65.17% | 57.40% | 61.52% | ||
| Weighted Alpha | +0.85 | +69.02 | +55.31 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 06/10/25 | -0.38% since 06/10/25 | -0.15% since 06/10/25 | ||
| Low | 67.32 on 06/17/25 | 48.75 on 06/17/25 | 25.70 on 06/17/25 | ||
| High | 69.36 on 06/16/25 | 54.06 on 06/13/25 | 25.89 on 06/11/25 | ||
| 1-Month | |||||
| %Chg | +7.98% since 05/16/25 | +13.39% since 05/16/25 | +0.62% since 05/16/25 | ||
| Low | 58.83 on 05/23/25 | 44.01 on 05/19/25 | 25.60 on 05/22/25 | ||
| High | 69.36 on 06/16/25 | 54.32 on 06/09/25 | 25.96 on 06/10/25 | ||
| 3-Month | |||||
| %Chg | -0.41% since 03/17/25 | +12.66% since 03/17/25 | +1.73% since 03/17/25 | ||
| Low | 46.51 on 04/07/25 | 39.89 on 04/07/25 | 24.15 on 04/07/25 | ||
| High | 70.85 on 03/25/25 | 54.32 on 06/09/25 | 25.96 on 06/10/25 | ||
| 6-Month | |||||
| %Chg | +7.77% since 12/17/24 | +36.82% since 12/17/24 | +39.10% since 12/17/24 | ||
| Low | 46.51 on 04/07/25 | 37.65 on 12/18/24 | 17.13 on 12/18/24 | ||
| High | 72.65 on 01/21/25 | 54.32 on 06/09/25 | 25.96 on 06/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,443,519 | 3,126,382 | 2,007,378 | ||
| Shares Outstanding, K | 36,104 | 59,755 | 77,715 | ||
| Annual Sales | 2,318,900,000 | 835,280,000 | 1,261,960,000 | ||
| Annual Net Income | 46,300,000 | -137,640,000 | 40,870,000 | ||
| Last Quarter Sales | 678,200,000 | 211,360,000 | 377,900,000 | ||
| Last Quarter Net Income | -8,900,000 | -19,170,000 | 28,490,000 | ||
| 60-Month Beta | 1.43 | 0.68 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 03/27/25 | 0.06 on 05/06/25 | 0.48 on 05/28/25 | ||
| Latest Earnings Date | 07/17/25 | 08/12/25 | 08/06/25 | ||
| Most Recent Dividend | 0.075 on 03/27/20 | N/A | 0.040 on 02/28/20 | ||
| Next Ex-Dividends Date | 03/27/20 | N/A | 02/28/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.77 | 0.00 | 28.94 | ||