Precision Therapeutics Inc (AIPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIPT | LPCN | TPST | ||
| Company | Precision Therapeutics Inc | Lipocine Inc | Tempest Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.62 | 2.45 | 1.1100 | ||
| High | 0.65 | 2.45 | 1.1210 | ||
| Low | 0.61 | 2.38 | 1.0500 | ||
| Latest | 0.64 | 2.39 | 1.0900 | ||
| Change | +0.04 | -0.07 | -0.0200 | ||
| % Change | +6.67% | -2.85% | -1.80% | ||
| Volume | 76,100 | 66,800 | 81,700 | ||
| 20-Day Average Volume | 102,190 | 103,870 | 155,440 | ||
| Previous Close | 0.60 | 2.46 | 1.1100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.56 | 2.30 | 1.2038 | ||
| 20-Day Raw Stochastic | 95.98% | 61.74% | 24.14% | ||
| 20-Day Relative Strength | 51.53 | 45.19 | 31.82 | ||
| Weighted Alpha | -49.58 | +18.18 | -79.67 | ||
| Today's Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.52% since 06/06/19 | +0.42% since 06/25/26 | +3.81% since 06/25/26 | ||
| Low | 0.53 on 06/07/19 | 2.36 on 07/01/26 | 1.0300 on 06/26/26 | ||
| High | 0.65 on 06/13/19 | 2.61 on 06/30/26 | 1.1307 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -1.99% since 05/13/19 | +6.22% since 06/02/26 | -16.79% since 06/02/26 | ||
| Low | 0.40 on 05/22/19 | 1.94 on 06/11/26 | 1.0200 on 06/25/26 | ||
| High | 0.66 on 05/14/19 | 2.67 on 06/23/26 | 1.3300 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -21.09% since 03/13/19 | +16.59% since 04/02/26 | -31.45% since 04/02/26 | ||
| Low | 0.40 on 05/22/19 | 1.89 on 04/07/26 | 1.0200 on 06/25/26 | ||
| High | 0.96 on 03/21/19 | 2.67 on 06/23/26 | 2.4600 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -14.67% since 12/13/18 | -70.12% since 01/02/26 | -63.05% since 01/02/26 | ||
| Low | 0.40 on 05/22/19 | 1.81 on 04/02/26 | 1.0200 on 06/25/26 | ||
| High | 1.15 on 02/05/19 | 12.37 on 01/15/26 | 3.1500 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,635 | 19,704 | 17,417 | ||
| Shares Outstanding, K | 30,680 | 8,244 | 15,979 | ||
| Annual Sales | 1,410,000 | 1,980,000 | 0 | ||
| Annual Net Income | -10,090,000 | -9,630,000 | -26,260,000 | ||
| Last Quarter Sales | 260,000 | 120,000 | 0 | ||
| Last Quarter Net Income | -3,290,000 | -3,670,000 | -27,700,000 | ||
| 60-Month Beta | 2.12 | 0.44 | -1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.54 on 05/07/26 | -0.51 on 05/14/26 | ||
| Earnings Date | 08/13/19 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||