Precision Therapeutics Inc (AIPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIPT | MRKR | LPCN | ||
| Company | Precision Therapeutics Inc | Marker Therapeutics Inc | Lipocine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.62 | 1.2300 | 2.20 | ||
| High | 0.65 | 1.3082 | 2.22 | ||
| Low | 0.61 | 1.2216 | 2.17 | ||
| Latest | 0.64 | 1.2700 | 2.19 | ||
| Change | +0.04 | +0.0300 | -0.04 | ||
| % Change | +6.67% | +2.42% | -1.79% | ||
| Volume | 76,100 | 14,200 | 22,000 | ||
| 20-Day Average Volume | 102,190 | 65,910 | 35,575 | ||
| Previous Close | 0.60 | 1.2400 | 2.23 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.56 | 1.4178 | 2.37 | ||
| 20-Day Raw Stochastic | 95.98% | 9.71% | 8.70% | ||
| 20-Day Relative Strength | 51.53 | 40.92 | 40.93 | ||
| Weighted Alpha | -49.58 | -21.09 | -2.39 | ||
| Today's Opinion | 88% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.52% since 06/06/19 | -5.22% since 07/16/26 | -4.37% since 07/16/26 | ||
| Low | 0.53 on 06/07/19 | 1.2216 on 07/23/26 | 2.15 on 07/21/26 | ||
| High | 0.65 on 06/13/19 | 1.3799 on 07/17/26 | 2.29 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -1.99% since 05/13/19 | -7.30% since 06/23/26 | -13.44% since 06/23/26 | ||
| Low | 0.40 on 05/22/19 | 1.2216 on 07/23/26 | 2.15 on 07/21/26 | ||
| High | 0.66 on 05/14/19 | 1.7200 on 07/07/26 | 2.61 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -21.09% since 03/13/19 | -12.41% since 04/23/26 | -6.81% since 04/23/26 | ||
| Low | 0.40 on 05/22/19 | 1.2216 on 07/23/26 | 1.94 on 06/11/26 | ||
| High | 0.96 on 03/21/19 | 1.7200 on 07/07/26 | 2.67 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -14.67% since 12/13/18 | -39.52% since 01/23/26 | -79.93% since 01/23/26 | ||
| Low | 0.40 on 05/22/19 | 1.1700 on 03/24/26 | 1.81 on 04/02/26 | ||
| High | 1.15 on 02/05/19 | 2.1500 on 01/26/26 | 11.10 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,635 | 21,175 | 18,055 | ||
| Shares Outstanding, K | 30,680 | 16,673 | 8,244 | ||
| Annual Sales | 1,410,000 | 3,550,000 | 1,980,000 | ||
| Annual Net Income | -10,090,000 | -12,160,000 | -9,630,000 | ||
| Last Quarter Sales | 260,000 | 1,100,000 | 120,000 | ||
| Last Quarter Net Income | -3,290,000 | -1,700,000 | -3,670,000 | ||
| 60-Month Beta | 2.12 | 1.45 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 05/15/26 | -0.54 on 05/07/26 | ||
| Earnings Date | 08/13/19 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||