Precision Therapeutics Inc (AIPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIPT | TXMD | LPCN | ||
| Company | Precision Therapeutics Inc | Therapeuticsmd Inc | Lipocine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.62 | 2.05 | 2.36 | ||
| High | 0.65 | 2.09 | 2.39 | ||
| Low | 0.61 | 2.04 | 2.29 | ||
| Latest | 0.64 | 2.07 | 2.33 | ||
| Change | +0.04 | +0.03 | unch | ||
| % Change | +6.67% | +1.47% | unch | ||
| Volume | 76,100 | 2,700 | 87,400 | ||
| 20-Day Average Volume | 102,190 | 21,875 | 655,490 | ||
| Previous Close | 0.60 | 2.04 | 2.33 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.56 | 2.10 | 2.31 | ||
| 20-Day Raw Stochastic | 95.98% | 32.26% | 59.44% | ||
| 20-Day Relative Strength | 51.53 | 46.72 | 32.48 | ||
| Weighted Alpha | -49.58 | +18.42 | +5.78 | ||
| Today's Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.52% since 06/06/19 | -5.48% since 04/24/26 | -3.72% since 04/24/26 | ||
| Low | 0.53 on 06/07/19 | 2.03 on 04/29/26 | 2.20 on 04/29/26 | ||
| High | 0.65 on 06/13/19 | 2.20 on 04/27/26 | 2.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -1.99% since 05/13/19 | +3.50% since 04/01/26 | -74.81% since 04/01/26 | ||
| Low | 0.40 on 05/22/19 | 1.94 on 04/02/26 | 1.81 on 04/02/26 | ||
| High | 0.66 on 05/14/19 | 2.28 on 04/06/26 | 2.63 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -21.09% since 03/13/19 | -4.17% since 01/30/26 | -74.11% since 01/30/26 | ||
| Low | 0.40 on 05/22/19 | 1.90 on 03/31/26 | 1.81 on 04/02/26 | ||
| High | 0.96 on 03/21/19 | 2.54 on 02/09/26 | 10.48 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -14.67% since 12/13/18 | +73.95% since 10/31/25 | -12.41% since 10/31/25 | ||
| Low | 0.40 on 05/22/19 | 1.11 on 11/05/25 | 1.81 on 04/02/26 | ||
| High | 1.15 on 02/05/19 | 2.95 on 01/27/26 | 12.37 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,635 | 23,958 | 18,698 | ||
| Shares Outstanding, K | 30,680 | 11,574 | 8,025 | ||
| Annual Sales | 1,410,000 | 3,020,000 | 1,980,000 | ||
| Annual Net Income | -10,090,000 | -570,000 | -9,630,000 | ||
| Last Quarter Sales | 260,000 | 890,000 | 1,150,000 | ||
| Last Quarter Net Income | -3,290,000 | -620,000 | -2,370,000 | ||
| 60-Month Beta | 2.12 | 0.58 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/12/25 | -0.34 on 03/09/26 | ||
| Earnings Date | 08/13/19 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||