Precision Therapeutics Inc (AIPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIPT | NNVC | NAII | ||
| Company | Precision Therapeutics Inc | Nanoviricides Inc | Natural Alternativ | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.62 | 0.9835 | 2.93 | ||
| High | 0.65 | 1.0500 | 2.93 | ||
| Low | 0.61 | 0.9835 | 2.70 | ||
| Latest | 0.64 | 1.0400 | 2.73 | ||
| Change | +0.04 | +0.0573 | -0.10 | ||
| % Change | +6.67% | +5.83% | -3.66% | ||
| Volume | 76,100 | 107,800 | 33,300 | ||
| 20-Day Average Volume | 102,190 | 183,185 | 33,660 | ||
| Previous Close | 0.60 | 0.9827 | 2.83 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.56 | 1.0077 | 2.70 | ||
| 20-Day Raw Stochastic | 95.98% | 48.57% | 31.28% | ||
| 20-Day Relative Strength | 51.53 | 51.14 | 45.98 | ||
| Weighted Alpha | -49.58 | -30.37 | -10.84 | ||
| Today's Opinion | 88% Sell | 48% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.52% since 06/06/19 | +2.97% since 04/06/26 | +1.87% since 04/06/26 | ||
| Low | 0.53 on 06/07/19 | 0.9827 on 04/10/26 | 2.59 on 04/07/26 | ||
| High | 0.65 on 06/13/19 | 1.1500 on 04/08/26 | 2.93 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -1.99% since 05/13/19 | -11.86% since 03/13/26 | +1.11% since 03/13/26 | ||
| Low | 0.40 on 05/22/19 | 0.8700 on 03/30/26 | 2.45 on 03/20/26 | ||
| High | 0.66 on 05/14/19 | 1.2200 on 03/16/26 | 3.35 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -21.09% since 03/13/19 | -13.33% since 01/13/26 | -39.87% since 01/13/26 | ||
| Low | 0.40 on 05/22/19 | 0.8500 on 02/05/26 | 2.33 on 02/17/26 | ||
| High | 0.96 on 03/21/19 | 1.2700 on 03/12/26 | 4.83 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -14.67% since 12/13/18 | -23.53% since 10/13/25 | +0.37% since 10/13/25 | ||
| Low | 0.40 on 05/22/19 | 0.8500 on 02/05/26 | 2.33 on 02/17/26 | ||
| High | 1.15 on 02/05/19 | 2.2299 on 11/05/25 | 4.96 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,635 | 21,221 | 17,503 | ||
| Shares Outstanding, K | 30,680 | 21,595 | 6,177 | ||
| Annual Sales | 1,410,000 | 0 | 129,860,000 | ||
| Annual Net Income | -10,090,000 | -9,470,000 | -13,580,000 | ||
| Last Quarter Sales | 260,000 | 0 | 34,800,000 | ||
| Last Quarter Net Income | -3,290,000 | -2,220,000 | -2,550,000 | ||
| 60-Month Beta | 2.12 | 1.30 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 02/17/26 | -0.42 on 02/13/26 | ||
| Latest Earnings Date | 08/13/19 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||