Precision Therapeutics Inc (AIPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIPT | MRKR | TPST | ||
| Company | Precision Therapeutics Inc | Marker Therapeutics Inc | Tempest Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.62 | 1.3700 | 1.2600 | ||
| High | 0.65 | 1.4200 | 1.2850 | ||
| Low | 0.61 | 1.3700 | 1.2500 | ||
| Latest | 0.64 | 1.3800 | 1.2600 | ||
| Change | +0.04 | +0.0100 | +0.0100 | ||
| % Change | +6.67% | +0.73% | +0.80% | ||
| Volume | 76,100 | 28,500 | 37,700 | ||
| 20-Day Average Volume | 102,190 | 63,720 | 109,500 | ||
| Previous Close | 0.60 | 1.3700 | 1.2500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.56 | 1.4375 | 1.5350 | ||
| 20-Day Raw Stochastic | 95.98% | 12.50% | 3.90% | ||
| 20-Day Relative Strength | 51.53 | 45.34 | 34.11 | ||
| Weighted Alpha | -49.58 | -14.48 | -75.48 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.52% since 06/06/19 | -2.82% since 06/05/26 | -0.79% since 06/05/26 | ||
| Low | 0.53 on 06/07/19 | 1.3500 on 06/11/26 | 1.2400 on 06/11/26 | ||
| High | 0.65 on 06/13/19 | 1.4800 on 06/08/26 | 1.3100 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -1.99% since 05/13/19 | -4.17% since 05/12/26 | -34.38% since 05/12/26 | ||
| Low | 0.40 on 05/22/19 | 1.3500 on 06/11/26 | 1.2300 on 06/04/26 | ||
| High | 0.66 on 05/14/19 | 1.5900 on 05/29/26 | 2.1200 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -21.09% since 03/13/19 | +2.22% since 03/12/26 | -44.98% since 03/12/26 | ||
| Low | 0.40 on 05/22/19 | 1.1700 on 03/24/26 | 1.2300 on 06/04/26 | ||
| High | 0.96 on 03/21/19 | 1.7900 on 04/10/26 | 2.4600 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -14.67% since 12/13/18 | -6.12% since 12/12/25 | -59.49% since 12/12/25 | ||
| Low | 0.40 on 05/22/19 | 1.1700 on 03/24/26 | 1.2300 on 06/04/26 | ||
| High | 1.15 on 02/05/19 | 2.4600 on 01/08/26 | 3.2000 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,635 | 23,009 | 18,657 | ||
| Shares Outstanding, K | 30,680 | 16,673 | 14,807 | ||
| Annual Sales | 1,410,000 | 3,550,000 | 0 | ||
| Annual Net Income | -10,090,000 | -12,160,000 | -26,260,000 | ||
| Last Quarter Sales | 260,000 | 1,100,000 | 0 | ||
| Last Quarter Net Income | -3,290,000 | -1,700,000 | -27,700,000 | ||
| 60-Month Beta | 2.12 | 1.44 | -1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 05/15/26 | -0.51 on 05/14/26 | ||
| Earnings Date | 08/13/19 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||