Precision Therapeutics Inc (AIPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIPT | TXMD | MRKR | ||
| Company | Precision Therapeutics Inc | Therapeuticsmd Inc | Marker Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.62 | 2.07 | 1.1500 | ||
| High | 0.65 | 2.07 | 1.1500 | ||
| Low | 0.61 | 2.07 | 1.1300 | ||
| Last | 0.64 | 2.07 | 1.1300 | ||
| Change | +0.04 | -0.01 | -0.0300 | ||
| Percent Change | +6.67% | -0.48% | -2.59% | ||
| Volume | 76,100 | 322 | 6,351 | ||
| 20-Day Average Volume | 102,190 | 17,081 | 44,678 | ||
| Previous | 0.60 | 2.08 | 1.1600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.56 | 2.06 | 1.1880 | ||
| 20-Day Raw Stochastic | 95.98% | 35.48% | 30.31% | ||
| 20-Day Relative Strength | 51.53 | 51.34 | 41.01 | ||
| Weighted Alpha | -49.58 | +30.19 | -19.37 | ||
| Today's Opinion | 88% Sell | 32% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.52% since 06/06/19 | -0.96% since 08/06/26 | +2.68% since 08/06/26 | ||
| Low | 0.53 on 06/07/19 | 2.06 on 08/12/26 | 1.0850 on 08/11/26 | ||
| High | 0.65 on 06/13/19 | 2.18 on 08/11/26 | 1.2000 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -1.99% since 05/13/19 | +5.08% since 07/13/26 | -21.23% since 07/13/26 | ||
| Low | 0.40 on 05/22/19 | 1.91 on 07/16/26 | 1.0500 on 07/30/26 | ||
| High | 0.66 on 05/14/19 | 2.18 on 08/11/26 | 1.4800 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -21.09% since 03/13/19 | +2.48% since 05/13/26 | -19.58% since 05/13/26 | ||
| Low | 0.40 on 05/22/19 | 1.80 on 06/09/26 | 1.0500 on 07/30/26 | ||
| High | 0.96 on 03/21/19 | 2.42 on 06/15/26 | 1.7200 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -14.67% since 12/13/18 | -12.29% since 02/13/26 | -19.58% since 02/13/26 | ||
| Low | 0.40 on 05/22/19 | 1.80 on 06/09/26 | 1.0500 on 07/30/26 | ||
| High | 1.15 on 02/05/19 | 2.42 on 06/15/26 | 1.7900 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,635 | 24,074 | 19,341 | ||
| Shares Outstanding, K | 30,680 | 11,574 | 16,673 | ||
| Annual Sales, $M | 1,410,000 | 3,020,000 | 3,550,000 | ||
| Annual Net Income, $M | -10,090,000 | -570,000 | -12,160,000 | ||
| Last Qtr Sales, $M | 260,000 | 720,000 | 1,100,000 | ||
| Last Qtr Income, $M | -3,290,000 | 100,000 | -1,700,000 | ||
| 60-Month Beta | 2.12 | 0.61 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 05/12/26 | -0.16 on 05/15/26 | ||
| Latest Earnings Date | 08/13/19 | 11/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||