Arteris Inc (AIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIP | APPS | RDWR | ||
| Company | Arteris Inc | Digital Turbine | Radware Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.35 | 10.71 | 27.35 | ||
| High | 24.55 | 11.00 | 27.86 | ||
| Low | 23.05 | 10.63 | 27.08 | ||
| Last | 23.89 | 10.87 | 27.85 | ||
| Change | -0.07 | +0.16 | +0.87 | ||
| Percent Change | -0.29% | +1.49% | +3.22% | ||
| Volume | 552,700 | 1,874,700 | 272,300 | ||
| 20-Day Average Volume | 675,340 | 4,200,185 | 249,865 | ||
| Previous | 23.96 | 10.71 | 26.98 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.24 | 11.19 | 27.85 | ||
| 20-Day Raw Stochastic | 8.03% | 40.39% | 67.53% | ||
| 20-Day Relative Strength | 36.78 | 51.39 | 47.53 | ||
| Weighted Alpha | +95.25 | -18.02 | +10.78 | ||
| Today's Opinion | 8% Sell | 88% Buy | 16% Buy | ||
| Yesterday's Opinion | 8% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.64% since 08/14/26 | -12.62% since 08/14/26 | -5.08% since 08/14/26 | ||
| Low | 23.05 on 08/21/26 | 10.63 on 08/21/26 | 26.54 on 08/20/26 | ||
| High | 29.00 on 08/17/26 | 12.79 on 08/17/26 | 29.21 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -30.19% since 07/21/26 | +18.41% since 07/21/26 | -7.20% since 07/21/26 | ||
| Low | 23.05 on 08/21/26 | 7.84 on 07/31/26 | 23.15 on 07/29/26 | ||
| High | 34.49 on 07/22/26 | 15.34 on 08/07/26 | 30.11 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -33.45% since 05/21/26 | +143.72% since 05/21/26 | -3.16% since 05/21/26 | ||
| Low | 23.05 on 08/21/26 | 4.47 on 05/22/26 | 23.15 on 07/29/26 | ||
| High | 50.26 on 06/30/26 | 15.34 on 08/07/26 | 32.79 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +62.19% since 02/20/26 | +158.19% since 02/20/26 | +15.04% since 02/20/26 | ||
| Low | 13.69 on 03/09/26 | 2.74 on 04/02/26 | 22.02 on 02/25/26 | ||
| High | 50.26 on 06/30/26 | 15.34 on 08/07/26 | 32.79 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,177,682 | 1,296,081 | 1,135,372 | ||
| Shares Outstanding, K | 49,152 | 121,016 | 42,082 | ||
| Annual Sales, $M | 70,580,000 | 565,250,000 | 301,850,000 | ||
| Annual Net Income, $M | -34,750,000 | -37,730,000 | 20,260,000 | ||
| Last Qtr Sales, $M | 24,130,000 | 165,980,000 | 82,280,000 | ||
| Last Qtr Income, $M | -14,070,000 | -11,330,000 | 1,710,000 | ||
| 60-Month Beta | 1.96 | 2.81 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/06/26 | 0.19 on 08/04/26 | 0.30 on 07/29/26 | ||
| Latest Earnings Date | 11/03/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.05 | 42.94 | ||