Arteris Inc (AIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIP | KARO | PRCH | ||
| Company | Arteris Inc | KaroOOOO Ltd | Porch Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.23 | 51.30 | 11.28 | ||
| High | 32.07 | 51.31 | 11.37 | ||
| Low | 29.29 | 49.76 | 10.82 | ||
| Latest | 31.86 | 50.20 | 10.97 | ||
| Change | +2.11 | -1.10 | -0.31 | ||
| % Change | +7.09% | -2.14% | -2.75% | ||
| Volume | 1,132,000 | 246,800 | 2,139,800 | ||
| 20-Day Average Volume | 755,940 | 102,085 | 2,472,740 | ||
| Previous Close | 29.75 | 51.30 | 11.28 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.73 | 50.50 | 8.92 | ||
| 20-Day Raw Stochastic | 98.10% | 28.75% | 88.76% | ||
| 20-Day Relative Strength | 76.60 | 51.95 | 68.05 | ||
| Weighted Alpha | +383.78 | +10.13 | +5.39 | ||
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.05% since 05/01/26 | -0.40% since 05/01/26 | +6.40% since 05/01/26 | ||
| Low | 27.10 on 05/04/26 | 49.24 on 05/06/26 | 9.51 on 05/04/26 | ||
| High | 32.11 on 05/06/26 | 52.07 on 05/07/26 | 11.53 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +67.42% since 04/08/26 | -0.89% since 04/08/26 | +52.79% since 04/08/26 | ||
| Low | 18.77 on 04/09/26 | 48.36 on 04/30/26 | 6.55 on 04/13/26 | ||
| High | 32.11 on 05/06/26 | 54.76 on 04/17/26 | 11.53 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +113.40% since 02/06/26 | +0.42% since 02/06/26 | +51.31% since 02/06/26 | ||
| Low | 13.64 on 02/17/26 | 44.07 on 02/23/26 | 6.55 on 04/13/26 | ||
| High | 32.11 on 05/06/26 | 54.76 on 04/17/26 | 11.53 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +120.03% since 11/07/25 | +15.75% since 11/07/25 | +2.33% since 11/07/25 | ||
| Low | 12.06 on 11/21/25 | 41.25 on 11/21/25 | 6.36 on 02/05/26 | ||
| High | 32.11 on 05/06/26 | 54.76 on 04/17/26 | 11.53 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,468,523 | 1,550,828 | 1,365,348 | ||
| Shares Outstanding, K | 46,093 | 30,893 | 124,462 | ||
| Annual Sales | 70,580,000 | 249,840,000 | 482,410,000 | ||
| Annual Net Income | -34,750,000 | 50,380,000 | 15,320,000 | ||
| Last Quarter Sales | 20,140,000 | 81,350,000 | 121,120,000 | ||
| Last Quarter Net Income | -10,580,000 | 15,240,000 | 1,940,000 | ||
| 60-Month Beta | 1.93 | 0.92 | 3.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/12/26 | 0.49 on 01/20/26 | -0.04 on 04/28/26 | ||
| Earnings Date | 05/12/26 | 05/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 1.250 on 08/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.43 | 0.00 | ||