Arteris Inc (AIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIP | ASAN | LSPD | ||
| Company | Arteris Inc | Asana Inc Cl A | Lightspeed Commerce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 35.46 | 7.58 | 10.37 | ||
| High | 35.77 | 7.71 | 10.53 | ||
| Low | 34.11 | 7.27 | 10.18 | ||
| Latest | 34.77 | 7.33 | 10.30 | ||
| Change | -1.34 | -0.04 | +0.08 | ||
| % Change | -3.71% | -0.54% | +0.78% | ||
| Volume | 396,300 | 4,669,600 | 419,400 | ||
| 20-Day Average Volume | 1,167,090 | 5,642,420 | 1,256,680 | ||
| Previous Close | 36.11 | 7.37 | 10.22 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.48 | 7.11 | 9.98 | ||
| 20-Day Raw Stochastic | 20.60% | 68.29% | 65.77% | ||
| 20-Day Relative Strength | 47.34 | 52.57 | 56.70 | ||
| Weighted Alpha | +281.73 | -46.93 | -8.91 | ||
| Today's Opinion | 56% Buy | Hold | 24% Buy | ||
| Previous Opinion | 56% Buy | Hold | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 07/02/26 | -0.14% since 07/02/26 | -4.63% since 07/02/26 | ||
| Low | 30.75 on 07/08/26 | 6.62 on 07/09/26 | 9.87 on 07/09/26 | ||
| High | 37.71 on 07/06/26 | 7.85 on 07/07/26 | 10.89 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +3.76% since 06/10/26 | -3.30% since 06/10/26 | +8.08% since 06/10/26 | ||
| Low | 30.75 on 07/08/26 | 6.21 on 06/25/26 | 8.95 on 06/22/26 | ||
| High | 50.26 on 06/30/26 | 7.85 on 07/07/26 | 11.00 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +79.78% since 04/10/26 | +34.25% since 04/10/26 | +21.61% since 04/10/26 | ||
| Low | 18.95 on 04/13/26 | 5.38 on 04/13/26 | 7.83 on 05/21/26 | ||
| High | 50.26 on 06/30/26 | 9.34 on 06/01/26 | 11.00 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +101.80% since 01/09/26 | -43.44% since 01/09/26 | -15.50% since 01/09/26 | ||
| Low | 13.52 on 02/05/26 | 5.38 on 04/13/26 | 7.83 on 05/21/26 | ||
| High | 50.26 on 06/30/26 | 13.28 on 01/12/26 | 12.48 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,605,401 | 1,689,638 | 1,419,083 | ||
| Shares Outstanding, K | 46,172 | 230,510 | 137,775 | ||
| Annual Sales | 70,580,000 | 790,810,000 | 1,227,050,000 | ||
| Annual Net Income | -34,750,000 | -189,020,000 | -144,410,000 | ||
| Last Quarter Sales | 22,940,000 | 205,100,000 | 290,800,000 | ||
| Last Quarter Net Income | -7,960,000 | -14,410,000 | -28,570,000 | ||
| 60-Month Beta | 1.92 | 0.97 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/12/26 | 0.10 on 05/28/26 | 0.08 on 05/21/26 | ||
| Earnings Date | 08/04/26 | 09/02/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 340.67 | ||