Arteris Inc (AIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIP | ARLO | LSPD | ||
| Company | Arteris Inc | Arlo Technologies Inc | Lightspeed Commerce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 30.85 | 14.50 | 9.62 | ||
| High | 31.72 | 14.92 | 10.20 | ||
| Low | 29.02 | 14.41 | 9.52 | ||
| Last | 29.88 | 14.72 | 10.11 | ||
| Change | +0.58 | +0.25 | +0.45 | ||
| Percent Change | +1.98% | +1.73% | +4.66% | ||
| Volume | 573,900 | 1,139,100 | 1,154,400 | ||
| 20-Day Average Volume | 664,655 | 1,119,875 | 856,885 | ||
| Previous | 29.30 | 14.47 | 9.66 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.99 | 13.37 | 10.26 | ||
| 20-Day Raw Stochastic | 29.33% | 92.31% | 45.22% | ||
| 20-Day Relative Strength | 43.91 | 62.32 | 50.84 | ||
| Weighted Alpha | +196.83 | -11.10 | -14.71 | ||
| Today's Opinion | 40% Buy | 8% Buy | 16% Buy | ||
| Yesterday's Opinion | 24% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 07/24/26 | +14.37% since 07/24/26 | +2.02% since 07/24/26 | ||
| Low | 26.63 on 07/29/26 | 13.27 on 07/27/26 | 9.31 on 07/30/26 | ||
| High | 31.72 on 07/31/26 | 14.91 on 07/31/26 | 11.09 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -38.51% since 06/30/26 | +9.20% since 06/30/26 | -3.62% since 06/30/26 | ||
| Low | 26.63 on 07/29/26 | 12.38 on 07/23/26 | 9.31 on 07/30/26 | ||
| High | 47.88 on 07/01/26 | 14.91 on 07/31/26 | 11.09 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +3.18% since 04/30/26 | +4.77% since 04/30/26 | +9.30% since 04/30/26 | ||
| Low | 26.63 on 07/29/26 | 12.13 on 05/15/26 | 7.83 on 05/21/26 | ||
| High | 50.26 on 06/30/26 | 16.89 on 05/08/26 | 11.09 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +99.07% since 01/30/26 | +16.00% since 01/30/26 | -6.39% since 01/30/26 | ||
| Low | 13.52 on 02/05/26 | 11.05 on 02/12/26 | 7.83 on 05/21/26 | ||
| High | 50.26 on 06/30/26 | 16.89 on 05/08/26 | 11.09 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,352,840 | 1,571,587 | 1,330,906 | ||
| Shares Outstanding, K | 46,172 | 108,610 | 137,775 | ||
| Annual Sales, $M | 70,580,000 | 529,300,000 | 1,227,050,000 | ||
| Annual Net Income, $M | -34,750,000 | 14,930,000 | -144,410,000 | ||
| Last Qtr Sales, $M | 22,940,000 | 150,380,000 | 290,800,000 | ||
| Last Qtr Income, $M | -7,960,000 | 14,880,000 | -28,570,000 | ||
| 60-Month Beta | 1.92 | 1.55 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/12/26 | 0.28 on 05/07/26 | 0.13 on 07/30/26 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.10 | 367.00 | ||