Arteris Inc (AIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIP | CINT | CGNT | ||
| Company | Arteris Inc | CI&T Inc Cl A | Cognyte Software Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.92 | 5.07 | 8.30 | ||
| High | 15.97 | 5.19 | 8.69 | ||
| Low | 14.42 | 4.96 | 8.24 | ||
| Latest | 14.52 | 5.07 | 8.69 | ||
| Change | -1.03 | -0.09 | +0.31 | ||
| % Change | -6.62% | -1.74% | +3.70% | ||
| Volume | 481,600 | 34,500 | 390,800 | ||
| 20-Day Average Volume | 549,465 | 98,405 | 528,880 | ||
| Previous Close | 15.55 | 5.16 | 8.38 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.42 | 4.94 | 7.28 | ||
| 20-Day Raw Stochastic | 21.51% | 75.38% | 100.00% | ||
| 20-Day Relative Strength | 44.09 | 55.08 | 58.65 | ||
| Weighted Alpha | +76.45 | -19.82 | -3.02 | ||
| Today's Opinion | 32% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.54% since 02/27/26 | +2.22% since 02/27/26 | +22.57% since 02/27/26 | ||
| Low | 14.42 on 03/06/26 | 4.84 on 03/03/26 | 7.00 on 03/02/26 | ||
| High | 17.75 on 03/02/26 | 5.23 on 03/05/26 | 8.69 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -2.75% since 02/06/26 | +2.01% since 02/06/26 | +18.72% since 02/06/26 | ||
| Low | 13.64 on 02/17/26 | 4.58 on 02/24/26 | 6.29 on 02/23/26 | ||
| High | 17.75 on 03/02/26 | 5.23 on 03/05/26 | 8.69 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -17.26% since 12/05/25 | +9.98% since 12/05/25 | +0.46% since 12/05/25 | ||
| Low | 13.52 on 02/05/26 | 4.00 on 12/31/25 | 6.29 on 02/23/26 | ||
| High | 19.85 on 12/11/25 | 5.35 on 02/05/26 | 9.97 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +63.88% since 09/05/25 | -2.50% since 09/05/25 | -3.50% since 09/05/25 | ||
| Low | 8.42 on 09/10/25 | 3.98 on 10/10/25 | 6.29 on 02/23/26 | ||
| High | 19.85 on 12/11/25 | 5.88 on 09/16/25 | 9.97 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 660,181 | 682,838 | 634,101 | ||
| Shares Outstanding, K | 45,467 | 134,682 | 72,969 | ||
| Annual Sales | 70,580,000 | 438,960,000 | 350,630,000 | ||
| Annual Net Income | -34,750,000 | 29,490,000 | -12,050,000 | ||
| Last Quarter Sales | 20,140,000 | 127,310,000 | 100,740,000 | ||
| Last Quarter Net Income | -10,580,000 | 8,860,000 | -4,890,000 | ||
| 60-Month Beta | 1.45 | 1.15 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/04/25 | 0.07 on 11/12/25 | 0.03 on 12/09/25 | ||
| Latest Earnings Date | 05/12/26 | 03/11/26 | 04/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.11 | 0.00 | ||