Arteris Inc (AIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIP | ZD | DV | ||
| Company | Arteris Inc | Ziff Davis Inc | Doubleverify Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 37.33 | 45.07 | 9.59 | ||
| High | 37.95 | 45.56 | 9.75 | ||
| Low | 34.88 | 44.03 | 9.52 | ||
| Latest | 35.95 | 45.07 | 9.70 | ||
| Change | -0.97 | unch | +0.04 | ||
| % Change | -2.63% | unch | +0.41% | ||
| Volume | 1,470,800 | 687,000 | 3,621,300 | ||
| 20-Day Average Volume | 1,223,135 | 603,935 | 3,230,705 | ||
| Previous Close | 36.92 | 45.07 | 9.66 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.78 | 43.07 | 10.02 | ||
| 20-Day Raw Stochastic | 77.84% | 69.30% | 37.35% | ||
| 20-Day Relative Strength | 66.67 | 56.00 | 45.69 | ||
| Weighted Alpha | +412.70 | +2.37 | -30.82 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/21/26 | +8.03% since 05/21/26 | +1.89% since 05/21/26 | ||
| Low | 34.88 on 05/29/26 | 41.69 on 05/22/26 | 9.52 on 05/29/26 | ||
| High | 38.42 on 05/27/26 | 46.30 on 05/27/26 | 10.01 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +33.00% since 04/29/26 | -3.61% since 04/29/26 | -11.50% since 04/29/26 | ||
| Low | 27.10 on 05/04/26 | 39.66 on 05/13/26 | 8.60 on 05/14/26 | ||
| High | 38.47 on 05/14/26 | 47.47 on 05/01/26 | 11.55 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +111.60% since 02/27/26 | +66.43% since 02/27/26 | -7.97% since 02/27/26 | ||
| Low | 13.69 on 03/09/26 | 26.14 on 03/02/26 | 8.60 on 05/14/26 | ||
| High | 38.47 on 05/14/26 | 50.55 on 03/03/26 | 11.55 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +150.70% since 11/28/25 | +37.32% since 11/28/25 | -7.97% since 11/28/25 | ||
| Low | 13.52 on 02/05/26 | 22.45 on 02/24/26 | 8.60 on 05/14/26 | ||
| High | 38.47 on 05/14/26 | 50.55 on 03/03/26 | 11.69 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,659,884 | 1,660,153 | 1,488,601 | ||
| Shares Outstanding, K | 46,172 | 36,835 | 153,464 | ||
| Annual Sales | 70,580,000 | 1,451,270,000 | 748,290,000 | ||
| Annual Net Income | -34,750,000 | 47,350,000 | 50,650,000 | ||
| Last Quarter Sales | 22,940,000 | 267,640,000 | 180,830,000 | ||
| Last Quarter Net Income | -7,960,000 | 22,260,000 | 6,410,000 | ||
| 60-Month Beta | 1.93 | 1.14 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/12/26 | 0.73 on 05/07/26 | 0.17 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.455 on 05/17/19 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/30/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.33 | 18.58 | ||