Arteris Inc
(AIP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIP | CINT | EVER | ||
| Company | Arteris Inc | CI&T Inc Cl A | Everquote Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.42 | 4.91 | 17.83 | ||
| High | 15.01 | 5.10 | 18.59 | ||
| Low | 14.28 | 4.91 | 17.55 | ||
| Latest | 14.93 | 4.97 | 18.09 | ||
| Change | +1.22 | +0.11 | +0.85 | ||
| % Change | +8.90% | +2.26% | +4.93% | ||
| Volume | 517,100 | 132,100 | 1,711,600 | ||
| 20-Day Average Volume | 449,145 | 196,120 | 791,055 | ||
| Previous Close | 13.71 | 4.86 | 17.24 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.09 | 4.86 | 22.97 | ||
| 20-Day Raw Stochastic | 29.81% | 62.00% | 8.97% | ||
| 20-Day Relative Strength | 45.64 | 54.20 | 25.55 | ||
| Weighted Alpha | +65.93 | -28.33 | -31.28 | ||
| Today's Opinion | 40% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 01/30/26 | +2.05% since 01/30/26 | -20.31% since 01/30/26 | ||
| Low | 13.52 on 02/05/26 | 4.82 on 02/05/26 | 17.23 on 02/05/26 | ||
| High | 15.94 on 02/02/26 | 5.35 on 02/05/26 | 23.25 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -15.07% since 01/06/26 | +11.43% since 01/06/26 | -27.55% since 01/06/26 | ||
| Low | 13.52 on 02/05/26 | 4.30 on 01/08/26 | 17.23 on 02/05/26 | ||
| High | 18.25 on 01/15/26 | 5.35 on 02/05/26 | 26.87 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +0.27% since 11/06/25 | +9.23% since 11/06/25 | -27.03% since 11/06/25 | ||
| Low | 12.06 on 11/21/25 | 4.00 on 12/31/25 | 17.23 on 02/05/26 | ||
| High | 19.85 on 12/11/25 | 5.35 on 02/05/26 | 28.73 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +51.04% since 08/06/25 | -7.10% since 08/06/25 | -27.70% since 08/06/25 | ||
| Low | 8.42 on 09/10/25 | 3.98 on 10/10/25 | 17.23 on 02/05/26 | ||
| High | 19.85 on 12/11/25 | 5.88 on 09/16/25 | 28.73 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 652,202 | 669,370 | 650,444 | ||
| Shares Outstanding, K | 43,684 | 134,682 | 35,956 | ||
| Annual Sales | 57,720,000 | 438,960,000 | 500,190,000 | ||
| Annual Net Income | -33,640,000 | 29,490,000 | 32,170,000 | ||
| Last Quarter Sales | 17,410,000 | 127,310,000 | 173,940,000 | ||
| Last Quarter Net Income | -8,990,000 | 8,860,000 | 18,870,000 | ||
| 60-Month Beta | 1.47 | 1.16 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/04/25 | 0.07 on 11/12/25 | 0.50 on 11/03/25 | ||
| Latest Earnings Date | 02/12/26 | 03/11/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/09/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.00 | 10.77 | ||