Arteris Inc (AIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIP | PRCH | ODD | ||
| Company | Arteris Inc | Porch Group Inc | Oddity Tech Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.11 | 7.15 | 12.87 | ||
| High | 17.17 | 7.15 | 13.30 | ||
| Low | 16.40 | 6.72 | 12.53 | ||
| Latest | 16.51 | 6.76 | 13.22 | ||
| Change | -1.01 | -0.45 | -0.20 | ||
| % Change | -5.76% | -6.24% | -1.49% | ||
| Volume | 336,100 | 1,052,300 | 1,516,600 | ||
| 20-Day Average Volume | 468,665 | 1,077,760 | 2,430,930 | ||
| Previous Close | 17.52 | 7.21 | 13.42 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 7.60 | 13.49 | ||
| 20-Day Raw Stochastic | 56.06% | 1.98% | 60.50% | ||
| 20-Day Relative Strength | 53.35 | 39.54 | 30.33 | ||
| Weighted Alpha | +122.15 | -34.40 | -53.18 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.05% since 03/20/26 | -4.79% since 03/20/26 | -1.12% since 03/20/26 | ||
| Low | 15.47 on 03/23/26 | 6.72 on 03/27/26 | 12.53 on 03/27/26 | ||
| High | 18.72 on 03/26/26 | 7.70 on 03/23/26 | 14.29 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -2.83% since 02/27/26 | -17.66% since 02/27/26 | +12.32% since 02/27/26 | ||
| Low | 13.69 on 03/09/26 | 6.72 on 03/27/26 | 10.80 on 03/02/26 | ||
| High | 18.72 on 03/26/26 | 8.49 on 03/05/26 | 14.80 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +3.71% since 12/26/25 | -24.30% since 12/26/25 | -68.46% since 12/26/25 | ||
| Low | 13.52 on 02/05/26 | 6.36 on 02/05/26 | 10.80 on 03/02/26 | ||
| High | 18.72 on 03/26/26 | 9.97 on 01/12/26 | 41.97 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +70.56% since 09/26/25 | -60.44% since 09/26/25 | -78.32% since 09/26/25 | ||
| Low | 9.67 on 09/30/25 | 6.36 on 02/05/26 | 10.80 on 03/02/26 | ||
| High | 19.85 on 12/11/25 | 17.45 on 10/03/25 | 63.24 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 796,582 | 897,371 | 749,212 | ||
| Shares Outstanding, K | 45,467 | 124,462 | 55,828 | ||
| Annual Sales | 70,580,000 | 482,410,000 | 809,840,000 | ||
| Annual Net Income | -34,750,000 | 15,320,000 | 110,750,000 | ||
| Last Quarter Sales | 20,140,000 | 140,290,000 | 152,730,000 | ||
| Last Quarter Net Income | -10,580,000 | 4,320,000 | 5,880,000 | ||
| 60-Month Beta | 1.45 | 3.05 | 3.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/12/26 | -0.03 on 02/11/26 | 0.20 on 02/25/26 | ||
| Latest Earnings Date | 05/12/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.84 | ||