Arteris Inc (AIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIP | AVPT | FLYW | ||
| Company | Arteris Inc | Avepoint Inc Cl A | Flywire Corp Voting | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.86 | 10.75 | 15.60 | ||
| High | 44.85 | 10.75 | 15.87 | ||
| Low | 42.08 | 9.99 | 15.30 | ||
| Latest | 44.11 | 10.41 | 15.85 | ||
| Change | +1.97 | -0.34 | +0.43 | ||
| % Change | +4.67% | -3.16% | +2.79% | ||
| Volume | 1,055,400 | 3,624,600 | 2,052,800 | ||
| 20-Day Average Volume | 1,050,865 | 2,270,385 | 2,379,645 | ||
| Previous Close | 42.14 | 10.75 | 15.42 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.75 | 10.69 | 15.27 | ||
| 20-Day Raw Stochastic | 93.62% | 25.62% | 64.23% | ||
| 20-Day Relative Strength | 68.72 | 48.64 | 56.33 | ||
| Weighted Alpha | +508.47 | -39.67 | +41.16 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.23% since 06/11/26 | -4.06% since 06/11/26 | +7.24% since 06/11/26 | ||
| Low | 36.30 on 06/12/26 | 9.99 on 06/18/26 | 14.59 on 06/12/26 | ||
| High | 44.94 on 06/16/26 | 11.36 on 06/15/26 | 16.26 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +32.50% since 05/18/26 | +2.76% since 05/18/26 | -1.06% since 05/18/26 | ||
| Low | 31.76 on 05/19/26 | 9.93 on 05/20/26 | 13.74 on 06/09/26 | ||
| High | 44.94 on 06/16/26 | 11.61 on 06/01/26 | 17.02 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +183.67% since 03/18/26 | +0.58% since 03/18/26 | +30.99% since 03/18/26 | ||
| Low | 14.68 on 03/30/26 | 8.84 on 04/10/26 | 11.16 on 04/02/26 | ||
| High | 44.94 on 06/16/26 | 11.61 on 06/01/26 | 18.05 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +191.73% since 12/18/25 | -26.22% since 12/18/25 | +8.56% since 12/18/25 | ||
| Low | 13.52 on 02/05/26 | 8.84 on 04/10/26 | 10.55 on 02/12/26 | ||
| High | 44.94 on 06/16/26 | 14.15 on 12/30/25 | 18.05 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,036,647 | 2,207,097 | 1,956,175 | ||
| Shares Outstanding, K | 46,172 | 212,017 | 123,418 | ||
| Annual Sales | 70,580,000 | 419,500,000 | 623,030,000 | ||
| Annual Net Income | -34,750,000 | 34,800,000 | 13,500,000 | ||
| Last Quarter Sales | 22,940,000 | 117,240,000 | 188,110,000 | ||
| Last Quarter Net Income | -7,960,000 | 15,250,000 | 12,520,000 | ||
| 60-Month Beta | 1.98 | 1.18 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/12/26 | 0.10 on 05/07/26 | 0.10 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.19 | 64.25 | ||