Powerfleet Inc (AIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIOT | META | PLTR | ANET | SPOT |
| Company | Powerfleet Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.33 | 669.34 | 182.21 | 129.73 | 566.00 |
| High | 5.35 | 676.71 | 183.88 | 133.57 | 570.55 |
| Low | 5.11 | 665.07 | 180.21 | 128.21 | 548.73 |
| Latest | 5.11 | 668.32 | 180.97 | 131.36 | 559.64 |
| Change | -0.15 | -5.10 | -0.79 | +2.77 | -5.29 |
| % Change | -2.85% | -0.76% | -0.43% | +2.15% | -0.94% |
| Volume | 350,513 | 7,457,060 | 19,077,803 | 4,644,824 | 1,491,111 |
| 20-Day Average Volume | 1,466,893 | 18,808,139 | 46,888,594 | 8,159,971 | 1,882,458 |
| Previous Close | 5.26 | 673.42 | 181.76 | 128.59 | 564.93 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 626.11 | 172.24 | 127.98 | 600.89 |
| 20-Day Raw Stochastic | 54.71% | 91.02% | 71.48% | 73.49% | 6.98% |
| 20-Day Relative Strength | 53.51 | 52.57 | 53.82 | 48.18 | 31.23 |
| Weighted Alpha | -20.48 | +5.24 | +106.31 | +24.55 | +1.24 |
| Today's Opinion | 32% Buy | 48% Sell | 56% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 32% Buy | 32% Sell | 56% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | 64% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.98% since 12/01/25 | +4.26% since 12/01/25 | +8.32% since 12/01/25 | +3.42% since 12/01/25 | -3.76% since 12/01/25 |
| Low | 4.80 on 12/02/25 | 637.55 on 12/03/25 | 168.83 on 12/03/25 | 123.75 on 12/03/25 | 548.73 on 12/08/25 |
| High | 5.35 on 12/05/25 | 676.71 on 12/08/25 | 183.88 on 12/08/25 | 133.57 on 12/08/25 | 582.00 on 12/02/25 |
| 1-Month | |||||
| %Chg | +5.01% since 11/07/25 | +7.47% since 11/07/25 | +1.96% since 11/07/25 | -1.60% since 11/07/25 | -9.70% since 11/07/25 |
| Low | 4.24 on 11/21/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 5.88 on 11/10/25 | 676.71 on 12/08/25 | 194.93 on 11/10/25 | 138.98 on 11/10/25 | 668.49 on 11/13/25 |
| 3-Month | |||||
| %Chg | +3.11% since 09/08/25 | -11.19% since 09/08/25 | +16.22% since 09/08/25 | -5.37% since 09/08/25 | -22.44% since 09/08/25 |
| Low | 4.24 on 11/21/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 5.88 on 11/10/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| 6-Month | |||||
| %Chg | +9.26% since 06/06/25 | -4.24% since 06/06/25 | +42.05% since 06/06/25 | +36.24% since 06/06/25 | -21.78% since 06/06/25 |
| Low | 3.79 on 08/04/25 | 581.25 on 11/19/25 | 124.80 on 06/09/25 | 85.58 on 06/23/25 | 548.73 on 12/08/25 |
| High | 5.88 on 11/10/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 703,920 | 1,697,373,952 | 433,213,312 | 161,931,456 | 116,315,688 |
| Shares Outstanding, K | 133,825 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 362,520,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -50,990,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 111,680,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -4,290,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 1.35 | 1.28 | 1.49 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/10/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 11/10/25 | 10/29/25 | 11/03/25 | 11/04/25 | 11/04/25 |
| Most Recent Dividend | N/A | 0.525 on 09/22/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.94 | 523.29 | 50.21 | 88.20 |