Powerfleet Inc (AIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIOT | OSPN | ALIT | ||
| Company | Powerfleet Inc | Onespan Inc | Alight Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.82 | 14.91 | 18.34 | ||
| High | 3.87 | 15.15 | 19.28 | ||
| Low | 3.72 | 14.76 | 18.13 | ||
| Latest | 3.73 | 15.15 | 18.87 | ||
| Change | -0.06 | +0.40 | +0.59 | ||
| % Change | -1.58% | +2.71% | +3.23% | ||
| Volume | 814,900 | 252,900 | 345,900 | ||
| 20-Day Average Volume | 1,352,985 | 389,905 | 1,062,408 | ||
| Previous Close | 3.79 | 14.75 | 18.28 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.15 | 15.00 | 17.96 | ||
| 20-Day Raw Stochastic | 14.75% | 67.06% | 63.65% | ||
| 20-Day Relative Strength | 42.90 | 57.95 | 55.07 | ||
| Weighted Alpha | -20.33 | +24.34 | -68.46 | ||
| Today's Opinion | 32% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 32% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.82% since 07/17/26 | -2.07% since 07/17/26 | -13.20% since 07/17/26 | ||
| Low | 3.72 on 07/24/26 | 14.66 on 07/23/26 | 17.74 on 07/23/26 | ||
| High | 4.39 on 07/21/26 | 15.66 on 07/21/26 | 21.52 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -1.58% since 06/24/26 | +12.06% since 06/24/26 | +64.72% since 06/24/26 | ||
| Low | 3.60 on 06/29/26 | 13.30 on 06/25/26 | 10.45 on 06/29/26 | ||
| High | 4.51 on 07/06/26 | 15.98 on 07/15/26 | 23.68 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +11.68% since 04/24/26 | +33.60% since 04/24/26 | +33.73% since 04/24/26 | ||
| Low | 3.01 on 04/29/26 | 10.87 on 05/01/26 | 10.15 on 06/24/26 | ||
| High | 4.51 on 07/06/26 | 15.98 on 07/15/26 | 23.68 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -30.80% since 01/23/26 | +27.42% since 01/23/26 | -36.68% since 01/23/26 | ||
| Low | 2.78 on 03/20/26 | 10.07 on 03/27/26 | 9.58 on 04/09/26 | ||
| High | 5.43 on 01/26/26 | 15.98 on 07/15/26 | 33.80 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 508,546 | 546,827 | 488,533 | ||
| Shares Outstanding, K | 134,181 | 37,073 | 26,725 | ||
| Annual Sales | 443,780,000 | 243,180,000 | 2,262,000,000 | ||
| Annual Net Income | -20,550,000 | 72,900,000 | -3,097,000,000 | ||
| Last Quarter Sales | 114,490,000 | 65,950,000 | 534,000,000 | ||
| Last Quarter Net Income | -2,670,000 | 11,570,000 | -19,000,000 | ||
| 60-Month Beta | 1.42 | 1.53 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 06/15/26 | 0.39 on 04/30/26 | 1.20 on 05/05/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.130 on 05/14/26 | 0.040 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | 05/14/26 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.73 | 2.25 | ||