Powerfleet Inc (AIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIOT | IIIV | ZSQR | ||
| Company | Powerfleet Inc | I3 Verticals Inc Cl A | Z Squared Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.19 | 20.14 | 10.71 | ||
| High | 4.26 | 20.74 | 11.35 | ||
| Low | 4.01 | 19.88 | 10.71 | ||
| Latest | 4.22 | 20.62 | 10.93 | ||
| Change | +0.01 | +0.42 | +0.03 | ||
| % Change | +0.24% | +2.08% | +0.23% | ||
| Volume | 2,375,100 | 247,700 | 164,700 | ||
| 20-Day Average Volume | 1,818,580 | 435,035 | 261,965 | ||
| Previous Close | 4.21 | 20.20 | 10.90 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 19.88 | 9.89 | ||
| 20-Day Raw Stochastic | 94.83% | 74.27% | 83.59% | ||
| 20-Day Relative Strength | 63.57 | 50.31 | 48.87 | ||
| Weighted Alpha | -4.22 | -18.63 | +2.89 | ||
| Today's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.90% since 06/05/26 | +4.78% since 06/05/26 | +7.95% since 06/05/26 | ||
| Low | 3.78 on 06/09/26 | 19.43 on 06/09/26 | 9.73 on 06/09/26 | ||
| High | 4.26 on 06/12/26 | 20.74 on 06/12/26 | 11.50 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +30.25% since 05/12/26 | +9.04% since 05/12/26 | -10.01% since 05/12/26 | ||
| Low | 3.12 on 05/19/26 | 18.47 on 05/14/26 | 7.99 on 05/21/26 | ||
| High | 4.28 on 06/04/26 | 21.28 on 06/01/26 | 12.93 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +37.01% since 03/12/26 | -10.33% since 03/12/26 | -9.49% since 03/12/26 | ||
| Low | 2.78 on 03/20/26 | 18.47 on 05/14/26 | 7.99 on 05/21/26 | ||
| High | 4.28 on 06/04/26 | 24.11 on 05/04/26 | 18.80 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -20.08% since 12/12/25 | -18.98% since 12/12/25 | -27.79% since 12/12/25 | ||
| Low | 2.78 on 03/20/26 | 18.47 on 05/14/26 | 7.99 on 05/21/26 | ||
| High | 5.81 on 01/15/26 | 27.86 on 01/09/26 | 18.80 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 566,100 | 575,958 | 561,884 | ||
| Shares Outstanding, K | 134,147 | 27,932 | 51,431 | ||
| Annual Sales | 362,520,000 | 213,160,000 | 1,360,000 | ||
| Annual Net Income | -50,990,000 | 17,870,000 | -11,920,000 | ||
| Last Quarter Sales | 113,490,000 | 57,520,000 | 110,000 | ||
| Last Quarter Net Income | -3,360,000 | 1,460,000 | -3,920,000 | ||
| 60-Month Beta | 1.43 | 0.84 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/09/26 | 0.32 on 05/07/26 | -0.65 on 05/14/26 | ||
| Earnings Date | 06/15/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.24 | 0.00 | ||