Powerfleet Inc (AIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIOT | BLZE | WEAV | ||
| Company | Powerfleet Inc | Backblaze Inc Cl A | Weave Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.30 | 7.39 | 5.65 | ||
| High | 3.47 | 7.73 | 5.87 | ||
| Low | 3.30 | 7.29 | 5.55 | ||
| Latest | 3.41 | 7.67 | 5.71 | ||
| Change | +0.13 | +0.30 | +0.10 | ||
| % Change | +3.96% | +4.07% | +1.78% | ||
| Volume | 1,437,200 | 1,255,100 | 793,700 | ||
| 20-Day Average Volume | 1,323,045 | 3,445,110 | 1,640,010 | ||
| Previous Close | 3.28 | 7.37 | 5.61 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.26 | 6.46 | 5.53 | ||
| 20-Day Raw Stochastic | 86.96% | 82.50% | 66.06% | ||
| 20-Day Relative Strength | 53.53 | 73.87 | 54.65 | ||
| Weighted Alpha | -33.10 | +18.63 | -36.63 | ||
| Today's Opinion | 40% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 05/15/26 | +9.10% since 05/15/26 | +8.14% since 05/15/26 | ||
| Low | 3.12 on 05/19/26 | 6.91 on 05/18/26 | 5.16 on 05/18/26 | ||
| High | 3.47 on 05/22/26 | 7.76 on 05/20/26 | 5.89 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -1.73% since 04/22/26 | +83.49% since 04/22/26 | +5.35% since 04/22/26 | ||
| Low | 3.01 on 04/29/26 | 3.96 on 04/23/26 | 4.55 on 04/24/26 | ||
| High | 3.50 on 04/23/26 | 8.42 on 05/05/26 | 6.27 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -10.03% since 02/20/26 | +74.32% since 02/20/26 | +5.35% since 02/20/26 | ||
| Low | 2.78 on 03/20/26 | 3.26 on 03/30/26 | 4.24 on 03/25/26 | ||
| High | 3.79 on 02/26/26 | 8.42 on 05/05/26 | 6.27 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -23.37% since 11/21/25 | +77.55% since 11/21/25 | -4.36% since 11/21/25 | ||
| Low | 2.78 on 03/20/26 | 3.26 on 03/30/26 | 4.24 on 03/25/26 | ||
| High | 5.81 on 01/15/26 | 8.42 on 05/05/26 | 7.70 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 457,441 | 460,967 | 454,322 | ||
| Shares Outstanding, K | 134,147 | 60,100 | 79,566 | ||
| Annual Sales | 362,520,000 | 145,840,000 | 239,020,000 | ||
| Annual Net Income | -50,990,000 | -25,610,000 | -28,050,000 | ||
| Last Quarter Sales | 113,490,000 | 38,670,000 | 65,500,000 | ||
| Last Quarter Net Income | -3,360,000 | -6,150,000 | -5,770,000 | ||
| 60-Month Beta | 1.38 | 1.41 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/09/26 | 0.04 on 05/04/26 | 0.03 on 04/30/26 | ||
| Earnings Date | 06/15/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||