Powerfleet Inc (AIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIOT | IIIV | ZSQR | ||
| Company | Powerfleet Inc | I3 Verticals Inc Cl A | Z Squared Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.39 | 21.99 | 11.76 | ||
| High | 4.46 | 22.64 | 11.99 | ||
| Low | 4.25 | 21.61 | 10.80 | ||
| Latest | 4.37 | 21.69 | 10.99 | ||
| Change | -0.01 | -0.27 | -1.03 | ||
| % Change | -0.23% | -1.25% | -8.57% | ||
| Volume | 1,298,700 | 366,400 | 517,600 | ||
| 20-Day Average Volume | 2,029,810 | 528,540 | 755,615 | ||
| Previous Close | 4.38 | 21.97 | 12.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 20.34 | 12.26 | ||
| 20-Day Raw Stochastic | 85.64% | 67.56% | 17.67% | ||
| 20-Day Relative Strength | 63.94 | 57.17 | 46.68 | ||
| Weighted Alpha | +2.61 | -25.09 | -14.18 | ||
| Today's Opinion | 40% Buy | 40% Sell | 48% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.79% since 06/25/26 | +7.96% since 06/25/26 | -9.92% since 06/25/26 | ||
| Low | 3.60 on 06/29/26 | 19.59 on 06/30/26 | 9.89 on 06/30/26 | ||
| High | 4.49 on 07/01/26 | 22.90 on 07/01/26 | 13.00 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +11.76% since 06/02/26 | +7.91% since 06/02/26 | -1.35% since 06/02/26 | ||
| Low | 3.60 on 06/29/26 | 19.17 on 06/05/26 | 9.73 on 06/09/26 | ||
| High | 4.50 on 06/15/26 | 22.90 on 07/01/26 | 16.85 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +41.88% since 04/02/26 | -4.28% since 04/02/26 | -8.26% since 04/02/26 | ||
| Low | 2.87 on 04/10/26 | 18.47 on 05/14/26 | 7.99 on 05/21/26 | ||
| High | 4.50 on 06/15/26 | 24.11 on 05/04/26 | 18.80 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -16.76% since 01/02/26 | -14.10% since 01/02/26 | -24.93% since 01/02/26 | ||
| Low | 2.78 on 03/20/26 | 18.47 on 05/14/26 | 7.99 on 05/21/26 | ||
| High | 5.81 on 01/15/26 | 27.86 on 01/09/26 | 18.80 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 586,371 | 605,845 | 565,227 | ||
| Shares Outstanding, K | 134,181 | 27,932 | 51,431 | ||
| Annual Sales | 443,780,000 | 213,160,000 | 1,360,000 | ||
| Annual Net Income | -20,550,000 | 17,870,000 | -11,920,000 | ||
| Last Quarter Sales | 114,490,000 | 57,520,000 | 110,000 | ||
| Last Quarter Net Income | -2,670,000 | 1,460,000 | -3,920,000 | ||
| 60-Month Beta | 1.42 | 0.83 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 06/15/26 | 0.32 on 05/07/26 | -0.65 on 05/14/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.23 | 0.00 | ||