Powerfleet Inc (AIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIOT | VTEX | IIIV | ||
| Company | Powerfleet Inc | Vtex Cl A | I3 Verticals Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.09 | 3.63 | 19.60 | ||
| High | 4.20 | 3.67 | 20.26 | ||
| Low | 4.01 | 3.57 | 19.50 | ||
| Latest | 4.05 | 3.60 | 19.87 | ||
| Change | -0.09 | unch | +0.28 | ||
| % Change | -2.17% | +0.14% | +1.43% | ||
| Volume | 504,767 | 214,140 | 45,062 | ||
| 20-Day Average Volume | 1,934,837 | 1,341,269 | 401,460 | ||
| Previous Close | 4.14 | 3.60 | 19.59 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.78 | 3.67 | 19.93 | ||
| 20-Day Raw Stochastic | 74.28% | 25.71% | 48.36% | ||
| 20-Day Relative Strength | 61.45 | 47.31 | 46.64 | ||
| Weighted Alpha | -7.60 | -33.01 | -25.92 | ||
| Today's Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | Hold | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 06/09/26 | +2.26% since 06/09/26 | +1.73% since 06/09/26 | ||
| Low | 3.72 on 06/15/26 | 3.51 on 06/11/26 | 19.21 on 06/15/26 | ||
| High | 4.50 on 06/15/26 | 3.74 on 06/15/26 | 21.25 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +28.33% since 05/15/26 | +1.97% since 05/15/26 | +5.67% since 05/15/26 | ||
| Low | 3.12 on 05/19/26 | 3.42 on 05/18/26 | 18.70 on 05/19/26 | ||
| High | 4.50 on 06/15/26 | 4.14 on 06/01/26 | 21.28 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +33.71% since 03/16/26 | -5.48% since 03/16/26 | -11.61% since 03/16/26 | ||
| Low | 2.78 on 03/20/26 | 3.38 on 05/14/26 | 18.47 on 05/14/26 | ||
| High | 4.50 on 06/15/26 | 4.47 on 04/21/26 | 24.11 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -21.50% since 12/16/25 | -5.24% since 12/16/25 | -21.98% since 12/16/25 | ||
| Low | 2.78 on 03/20/26 | 2.84 on 02/23/26 | 18.47 on 05/14/26 | ||
| High | 5.81 on 01/15/26 | 4.47 on 04/21/26 | 27.86 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 555,369 | 613,750 | 547,188 | ||
| Shares Outstanding, K | 134,147 | 170,486 | 27,932 | ||
| Annual Sales | 362,520,000 | 240,520,000 | 213,160,000 | ||
| Annual Net Income | -50,990,000 | 20,010,000 | 17,870,000 | ||
| Last Quarter Sales | 113,490,000 | 60,700,000 | 57,520,000 | ||
| Last Quarter Net Income | -3,360,000 | 4,060,000 | 1,460,000 | ||
| 60-Month Beta | 1.43 | 1.05 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/09/26 | 0.02 on 05/07/26 | 0.32 on 05/07/26 | ||
| Earnings Date | 06/15/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.17 | 34.95 | ||