Powerfleet Inc
(AIOT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIOT | AIP | EVER | ||
| Company | Powerfleet Inc | Arteris Inc | Everquote Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.76 | 15.22 | 16.90 | ||
| High | 4.85 | 15.40 | 17.25 | ||
| Low | 4.13 | 14.86 | 16.42 | ||
| Latest | 4.17 | 15.09 | 16.46 | ||
| Change | -0.61 | -0.15 | -0.68 | ||
| % Change | -12.76% | -0.98% | -3.97% | ||
| Volume | 4,707,500 | 338,300 | 1,132,500 | ||
| 20-Day Average Volume | 1,398,410 | 446,705 | 859,670 | ||
| Previous Close | 4.78 | 15.24 | 17.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.17 | 15.88 | 22.05 | ||
| 20-Day Raw Stochastic | 2.38% | 33.19% | 0.34% | ||
| 20-Day Relative Strength | 31.49 | 46.66 | 22.23 | ||
| Weighted Alpha | -42.33 | +66.06 | -39.86 | ||
| Today's Opinion | 16% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.59% since 02/03/26 | +3.93% since 02/03/26 | -13.69% since 02/03/26 | ||
| Low | 4.13 on 02/10/26 | 13.52 on 02/05/26 | 16.42 on 02/10/26 | ||
| High | 5.16 on 02/09/26 | 15.46 on 02/09/26 | 19.14 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -24.32% since 01/09/26 | -12.42% since 01/09/26 | -36.03% since 01/09/26 | ||
| Low | 4.13 on 02/10/26 | 13.52 on 02/05/26 | 16.42 on 02/10/26 | ||
| High | 5.81 on 01/15/26 | 18.25 on 01/15/26 | 26.87 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -18.71% since 11/10/25 | +1.00% since 11/10/25 | -37.77% since 11/10/25 | ||
| Low | 4.13 on 02/10/26 | 12.06 on 11/21/25 | 16.42 on 02/10/26 | ||
| High | 5.81 on 01/15/26 | 19.85 on 12/11/25 | 28.73 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +7.75% since 08/08/25 | +62.26% since 08/08/25 | -30.69% since 08/08/25 | ||
| Low | 4.13 on 02/10/26 | 8.42 on 09/10/25 | 16.42 on 02/10/26 | ||
| High | 5.88 on 11/10/25 | 19.85 on 12/11/25 | 28.73 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 639,684 | 665,744 | 616,286 | ||
| Shares Outstanding, K | 133,825 | 43,684 | 35,956 | ||
| Annual Sales | 362,520,000 | 57,720,000 | 500,190,000 | ||
| Annual Net Income | -50,990,000 | -33,640,000 | 32,170,000 | ||
| Last Quarter Sales | 111,680,000 | 17,410,000 | 173,940,000 | ||
| Last Quarter Net Income | -4,290,000 | -8,990,000 | 18,870,000 | ||
| 60-Month Beta | 1.33 | 1.48 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/10/25 | -0.09 on 11/04/25 | 0.50 on 11/03/25 | ||
| Latest Earnings Date | 02/09/26 | 02/12/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/09/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.31 | ||