Powerfleet Inc (AIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIOT | VTEX | CGNT | ||
| Company | Powerfleet Inc | Vtex Cl A | Cognyte Software Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.08 | 4.02 | 8.75 | ||
| High | 5.35 | 4.08 | 8.84 | ||
| Low | 5.00 | 3.85 | 8.57 | ||
| Latest | 5.26 | 3.89 | 8.65 | ||
| Change | +0.18 | -0.11 | +0.08 | ||
| % Change | +3.54% | -2.75% | +0.93% | ||
| Volume | 1,536,100 | 1,739,700 | 258,400 | ||
| 20-Day Average Volume | 1,545,530 | 1,915,390 | 212,625 | ||
| Previous Close | 5.08 | 4.00 | 8.57 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 3.97 | 8.36 | ||
| 20-Day Raw Stochastic | 62.31% | 38.71% | 80.41% | ||
| 20-Day Relative Strength | 56.00 | 42.26 | 55.24 | ||
| Weighted Alpha | -20.59 | -33.63 | -2.76 | ||
| Today's Opinion | 32% Buy | 100% Sell | 32% Sell | ||
| Previous Opinion | 16% Buy | 96% Sell | 56% Sell | ||
| Last Month's Opinion | Hold | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.84% since 11/28/25 | -6.27% since 11/28/25 | +2.98% since 11/28/25 | ||
| Low | 4.79 on 12/01/25 | 3.85 on 12/05/25 | 8.15 on 12/01/25 | ||
| High | 5.35 on 12/05/25 | 4.23 on 12/03/25 | 8.84 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +6.48% since 11/05/25 | -14.32% since 11/05/25 | +1.17% since 11/05/25 | ||
| Low | 4.24 on 11/21/25 | 3.65 on 11/07/25 | 7.87 on 11/21/25 | ||
| High | 5.88 on 11/10/25 | 4.53 on 11/06/25 | 8.84 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +4.78% since 09/05/25 | -4.89% since 09/05/25 | -3.94% since 09/05/25 | ||
| Low | 4.24 on 11/21/25 | 3.65 on 11/07/25 | 7.82 on 10/17/25 | ||
| High | 5.88 on 11/10/25 | 4.73 on 09/23/25 | 9.57 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +14.10% since 06/05/25 | -41.06% since 06/05/25 | -24.06% since 06/05/25 | ||
| Low | 3.79 on 08/04/25 | 3.65 on 11/07/25 | 7.82 on 10/17/25 | ||
| High | 5.88 on 11/10/25 | 6.82 on 07/18/25 | 11.44 on 06/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 703,920 | 711,088 | 631,182 | ||
| Shares Outstanding, K | 133,825 | 182,799 | 72,969 | ||
| Annual Sales | 362,520,000 | 226,710,000 | 350,630,000 | ||
| Annual Net Income | -50,990,000 | 12,000,000 | -12,050,000 | ||
| Last Quarter Sales | 111,680,000 | 59,610,000 | 97,510,000 | ||
| Last Quarter Net Income | -4,290,000 | 6,350,000 | 1,470,000 | ||
| 60-Month Beta | 1.35 | 1.33 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/10/25 | 0.03 on 11/06/25 | 0.08 on 09/09/25 | ||
| Latest Earnings Date | 11/10/25 | 11/06/25 | 12/09/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.44 | 0.00 | ||