Powerfleet Inc (AIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIOT | OSPN | RPD | ||
| Company | Powerfleet Inc | Onespan Inc | Rapid7 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.27 | 11.99 | 6.55 | ||
| High | 3.36 | 12.05 | 6.86 | ||
| Low | 3.24 | 11.70 | 6.51 | ||
| Latest | 3.33 | 11.95 | 6.68 | ||
| Change | +0.05 | +0.02 | +0.19 | ||
| % Change | +1.52% | +0.17% | +2.93% | ||
| Volume | 1,423,164 | 552,101 | 2,816,545 | ||
| 20-Day Average Volume | 1,532,148 | 481,235 | 2,262,937 | ||
| Previous Close | 3.28 | 11.93 | 6.49 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.25 | 11.35 | 5.84 | ||
| 20-Day Raw Stochastic | 56.10% | 90.25% | 90.72% | ||
| 20-Day Relative Strength | 50.02 | 61.48 | 54.13 | ||
| Weighted Alpha | -39.97 | -12.48 | -67.59 | ||
| Today's Opinion | 40% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.77% since 04/28/26 | +3.82% since 04/28/26 | +14.78% since 04/28/26 | ||
| Low | 3.01 on 04/29/26 | 10.87 on 05/01/26 | 5.74 on 04/29/26 | ||
| High | 3.37 on 05/04/26 | 12.11 on 05/04/26 | 6.86 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +8.12% since 04/02/26 | +11.79% since 04/02/26 | +24.39% since 04/02/26 | ||
| Low | 2.87 on 04/10/26 | 10.47 on 04/10/26 | 4.97 on 04/09/26 | ||
| High | 3.69 on 04/21/26 | 12.11 on 05/04/26 | 6.86 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -27.13% since 02/05/26 | +11.79% since 02/05/26 | -36.44% since 02/05/26 | ||
| Low | 2.78 on 03/20/26 | 10.07 on 03/27/26 | 4.97 on 04/09/26 | ||
| High | 5.16 on 02/09/26 | 12.11 on 05/04/26 | 11.36 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -32.59% since 11/05/25 | -3.32% since 11/05/25 | -53.12% since 11/05/25 | ||
| Low | 2.78 on 03/20/26 | 10.07 on 03/27/26 | 4.97 on 04/09/26 | ||
| High | 5.88 on 11/10/25 | 13.51 on 12/10/25 | 16.88 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 440,002 | 442,257 | 433,350 | ||
| Shares Outstanding, K | 134,147 | 37,071 | 66,772 | ||
| Annual Sales | 362,520,000 | 243,180,000 | 859,790,000 | ||
| Annual Net Income | -50,990,000 | 72,900,000 | 23,380,000 | ||
| Last Quarter Sales | 113,490,000 | 65,950,000 | 217,390,000 | ||
| Last Quarter Net Income | -3,360,000 | 11,570,000 | 3,130,000 | ||
| 60-Month Beta | 1.38 | 1.47 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/09/26 | 0.39 on 04/30/26 | 0.44 on 02/10/26 | ||
| Earnings Date | 06/15/26 | 08/04/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.130 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.70 | 9.48 | ||