Powerfleet Inc (AIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIOT | META | PLTR | ANET | CRM |
| Company | Powerfleet Inc | META Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.39 | 617.10 | 136.90 | 142.93 | 181.50 |
| High | 3.39 | 617.10 | 136.90 | 142.93 | 181.50 |
| Low | 3.39 | 617.10 | 136.90 | 142.93 | 181.50 |
| Latest | 3.39 | 617.10 | 136.90 | 142.93 | 181.50 |
| Change | -0.01 | +0.29 | -0.15 | +1.18 | -4.84 |
| % Change | -0.29% | +0.05% | -0.11% | +0.83% | -2.60% |
| Volume | 1,257 | 141,881 | 1,084,260 | 153,336 | 124,986 |
| 20-Day Average Volume | 1,371,868 | 15,291,509 | 45,144,430 | 9,270,307 | 12,065,439 |
| Previous Close | 3.40 | 616.81 | 137.05 | 141.75 | 186.34 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 649.23 | 141.18 | 163.96 | 181.21 |
| 20-Day Raw Stochastic | 61.42% | 20.34% | 32.92% | 8.10% | 56.60% |
| 20-Day Relative Strength | 51.73 | 46.26 | 45.40 | 44.43 | 47.55 |
| Weighted Alpha | -38.49 | -3.54 | -0.18 | +48.56 | -36.52 |
| Today's Opinion | 40% Sell | 64% Sell | 100% Sell | 64% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 64% Sell | 100% Sell | 64% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 05/01/26 | +1.37% since 05/01/26 | -4.98% since 05/01/26 | -17.24% since 05/01/26 | -1.26% since 05/01/26 |
| Low | 3.24 on 05/05/26 | 598.10 on 05/06/26 | 131.15 on 05/06/26 | 139.68 on 05/07/26 | 179.58 on 05/06/26 |
| High | 3.43 on 05/07/26 | 624.98 on 05/07/26 | 149.64 on 05/04/26 | 179.10 on 05/04/26 | 190.31 on 05/04/26 |
| 1-Month | |||||
| %Chg | +4.95% since 04/08/26 | +0.76% since 04/08/26 | -2.74% since 04/08/26 | -1.48% since 04/08/26 | +2.91% since 04/08/26 |
| Low | 2.87 on 04/10/26 | 598.10 on 05/06/26 | 122.68 on 04/10/26 | 139.68 on 05/07/26 | 163.52 on 04/10/26 |
| High | 3.69 on 04/21/26 | 691.52 on 04/17/26 | 152.68 on 04/22/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | -29.96% since 02/06/26 | -6.71% since 02/06/26 | +0.73% since 02/06/26 | +3.96% since 02/06/26 | -5.15% since 02/06/26 |
| Low | 2.78 on 03/20/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 5.16 on 02/09/26 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 179.80 on 04/24/26 | 204.85 on 03/12/26 |
| 6-Month | |||||
| %Chg | -30.67% since 11/07/25 | -0.74% since 11/07/25 | -23.06% since 11/07/25 | +6.15% since 11/07/25 | -24.34% since 11/07/25 |
| Low | 2.78 on 03/20/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 5.88 on 11/10/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 456,100 | 1,560,254,720 | 327,779,200 | 178,487,200 | 152,466,912 |
| Shares Outstanding, K | 134,147 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 362,520,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -50,990,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 113,490,000 | 56,311,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -3,360,000 | 26,773,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 1.38 | 1.25 | 1.52 | 1.67 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/09/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.81 on 02/25/26 |
| Earnings Date | 06/15/26 | 07/29/26 | 08/03/26 | 08/04/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.04 | 167.24 | 51.06 | 18.64 |