Aios Tech Inc (AIOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIOS | WAFU | MLGO | ||
| Company | Aios Tech Inc | Wah Fu Education Group Ltd | Microalgo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.30 | 1.3500 | 4.12 | ||
| High | 14.70 | 1.3794 | 4.26 | ||
| Low | 13.42 | 1.3200 | 4.00 | ||
| Last | 14.70 | 1.3200 | 4.11 | ||
| Change | +0.95 | -0.0300 | -0.04 | ||
| Percent Change | +6.91% | -2.22% | -0.96% | ||
| Volume | 8,300 | 34,700 | 27,900 | ||
| 20-Day Average Volume | 30,580 | 2,769,385 | 31,565 | ||
| Previous | 13.75 | 1.3500 | 4.15 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.05 | 1.4493 | 4.14 | ||
| 20-Day Raw Stochastic | 67.13% | 5.44% | 37.79% | ||
| 20-Day Relative Strength | 54.77 | 39.86 | 47.59 | ||
| Weighted Alpha | -75.10 | -19.45 | -51.49 | ||
| Today's Opinion | 24% Sell | 100% Sell | 96% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 08/19/26 | -7.04% since 08/19/26 | -1.20% since 08/19/26 | ||
| Low | 13.05 on 08/20/26 | 1.3200 on 08/26/26 | 4.00 on 08/26/26 | ||
| High | 15.37 on 08/20/26 | 1.5300 on 08/20/26 | 4.36 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +38.16% since 07/24/26 | -14.16% since 07/24/26 | -1.32% since 07/24/26 | ||
| Low | 10.84 on 08/04/26 | 1.2200 on 08/07/26 | 3.94 on 07/29/26 | ||
| High | 16.59 on 08/18/26 | 3.0599 on 08/07/26 | 4.37 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -12.40% since 05/26/26 | -20.48% since 05/26/26 | -25.41% since 05/26/26 | ||
| Low | 10.10 on 07/24/26 | 1.2200 on 08/07/26 | 3.71 on 07/14/26 | ||
| High | 18.63 on 05/27/26 | 3.0599 on 08/07/26 | 6.50 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +17.60% since 02/26/26 | -21.43% since 02/26/26 | +7.03% since 02/26/26 | ||
| Low | 6.54 on 04/27/26 | 1.2200 on 08/07/26 | 3.02 on 03/30/26 | ||
| High | 33.87 on 05/01/26 | 3.0599 on 08/07/26 | 6.87 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,427 | 3,946 | 3,197 | ||
| Shares Outstanding, K | 249 | 2,923 | 770 | ||
| Annual Sales, $M | 5,070,000 | 6,350,000 | 60,050,000 | ||
| Annual Net Income, $M | -220,910,000 | -1,110,000 | 16,210,000 | ||
| Last Qtr Sales, $M | 53,415,710 | N/A | 20,240,000 | ||
| Last Qtr Income, $M | 10,426,281 | N/A | -4,800,000 | ||
| 60-Month Beta | 1.20 | 1.08 | -0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 08/09/23 | ||
| Latest Earnings Date | 07/20/26 | 10/29/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||