Aios Tech Inc (AIOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIOS | MLGO | SOBR | ||
| Company | Aios Tech Inc | Microalgo Inc | Sobr Safe Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.74 | 5.36 | 1.3100 | ||
| High | 17.80 | 5.36 | 1.3100 | ||
| Low | 16.06 | 5.36 | 1.3100 | ||
| Latest | 16.06 | 5.36 | 1.3100 | ||
| Change | -1.74 | +0.10 | -0.0700 | ||
| % Change | -9.78% | +1.90% | -5.07% | ||
| Volume | 112,400 | 8,662 | 23,906 | ||
| 20-Day Average Volume | 567,695 | 1,165,988 | 20,661,230 | ||
| Previous Close | 17.80 | 5.26 | 1.3800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.48 | 4.37 | 1.2642 | ||
| 20-Day Raw Stochastic | 34.83% | 54.79% | 43.66% | ||
| 20-Day Relative Strength | 52.55 | 60.60 | 54.33 | ||
| Weighted Alpha | -82.59 | -75.72 | -87.23 | ||
| Today's Opinion | 24% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.53% since 05/15/26 | +43.70% since 05/18/26 | +0.77% since 05/18/26 | ||
| Low | 13.01 on 05/19/26 | 3.53 on 05/19/26 | 1.1100 on 05/19/26 | ||
| High | 18.80 on 05/21/26 | 6.87 on 05/20/26 | 1.4000 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +77.07% since 04/22/26 | +33.33% since 04/24/26 | +142.73% since 04/24/26 | ||
| Low | 6.54 on 04/27/26 | 3.53 on 05/19/26 | 0.5042 on 04/30/26 | ||
| High | 33.87 on 05/01/26 | 6.87 on 05/20/26 | 2.3498 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +30.17% since 02/20/26 | +39.58% since 02/26/26 | +60.15% since 02/26/26 | ||
| Low | 6.54 on 04/27/26 | 3.02 on 03/30/26 | 0.4750 on 03/31/26 | ||
| High | 33.87 on 05/01/26 | 6.87 on 05/20/26 | 2.3498 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -78.36% since 11/21/25 | -21.41% since 11/26/25 | -15.48% since 11/26/25 | ||
| Low | 6.54 on 04/27/26 | 3.02 on 03/30/26 | 0.4750 on 03/31/26 | ||
| High | 76.40 on 11/25/25 | 7.45 on 12/10/25 | 2.9500 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,003 | 4,053 | 3,873 | ||
| Shares Outstanding, K | 249 | 770 | 2,807 | ||
| Annual Sales | 5,070,000 | 60,050,000 | 440,000 | ||
| Annual Net Income | -220,910,000 | 16,210,000 | -8,950,000 | ||
| Last Quarter Sales | 53,415,710 | 20,240,000 | 80,000 | ||
| Last Quarter Net Income | 10,426,281 | -4,800,000 | -2,290,000 | ||
| 60-Month Beta | 0.63 | -1.12 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/09/23 | -0.92 on 04/30/26 | ||
| Earnings Date | 07/20/26 | 07/01/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||