Apollo Investment Company (AINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINV | ARCC | BXSL | MAIN | OTF |
| Company | Apollo Investment Company | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.58 | 18.93 | 23.53 | 54.55 | 10.06 |
| High | 13.69 | 19.18 | 23.75 | 55.30 | 10.27 |
| Low | 13.56 | 18.88 | 23.40 | 54.13 | 10.06 |
| Latest | 13.65 | 18.95 | 23.42 | 54.19 | 10.08 |
| Change | +0.08 | -0.03 | -0.04 | -0.40 | -0.07 |
| % Change | +0.59% | -0.16% | -0.17% | -0.73% | -0.69% |
| Volume | 225,600 | 3,678,305 | 1,124,790 | 859,200 | 2,563,604 |
| 20-Day Average Volume | 287,205 | 4,966,092 | 1,647,223 | 662,830 | 2,274,511 |
| Previous Close | 13.57 | 18.98 | 23.46 | 54.59 | 10.15 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 18.58 | 23.63 | 52.37 | 10.32 |
| 20-Day Raw Stochastic | 98.45% | 77.33% | 25.56% | 68.18% | 13.00% |
| 20-Day Relative Strength | 74.49 | 54.78 | 47.36 | 56.99 | 41.42 |
| Weighted Alpha | +3.50 | -14.75 | -24.54 | -15.73 | -36.39 |
| Today's Opinion | 16% Buy | 24% Sell | 96% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 24% Sell | 96% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 96% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 08/05/22 | +0.93% since 07/14/26 | -0.23% since 07/14/26 | +2.04% since 07/14/26 | -2.04% since 07/14/26 |
| Low | 13.12 on 08/08/22 | 18.85 on 07/20/26 | 23.31 on 07/20/26 | 53.02 on 07/15/26 | 9.94 on 07/20/26 |
| High | 13.69 on 08/12/22 | 19.33 on 07/17/26 | 24.36 on 07/17/26 | 56.39 on 07/17/26 | 10.58 on 07/15/26 |
| 1-Month | |||||
| %Chg | +21.77% since 07/12/22 | +5.19% since 06/18/26 | -0.78% since 06/18/26 | +6.29% since 06/18/26 | -5.53% since 06/18/26 |
| Low | 10.96 on 07/14/22 | 17.72 on 06/23/26 | 22.98 on 07/09/26 | 49.43 on 06/24/26 | 9.94 on 07/20/26 |
| High | 13.69 on 08/12/22 | 19.33 on 07/17/26 | 24.71 on 06/29/26 | 56.39 on 07/17/26 | 10.94 on 07/02/26 |
| 3-Month | |||||
| %Chg | +14.42% since 05/12/22 | +0.03% since 04/21/26 | -3.08% since 04/21/26 | +0.23% since 04/21/26 | -12.74% since 04/21/26 |
| Low | 10.01 on 06/16/22 | 17.72 on 06/23/26 | 22.98 on 07/09/26 | 48.95 on 05/22/26 | 9.94 on 07/20/26 |
| High | 13.69 on 08/12/22 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 57.80 on 05/06/26 | 11.85 on 05/06/26 |
| 6-Month | |||||
| %Chg | +1.04% since 02/11/22 | -9.60% since 01/21/26 | -11.47% since 01/21/26 | -15.33% since 01/21/26 | -27.24% since 01/21/26 |
| Low | 10.01 on 06/16/22 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 9.94 on 07/20/26 |
| High | 13.73 on 02/18/22 | 21.14 on 01/22/26 | 26.94 on 01/22/26 | 65.23 on 01/28/26 | 14.04 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 867,034 | 13,628,076 | 5,458,016 | 5,076,324 | 4,695,816 |
| Shares Outstanding, K | 63,519 | 718,023 | 232,652 | 92,990 | 462,642 |
| Annual Sales | 213,160,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income | 82,360,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Quarter Sales | 53,400,000 | 763,000,000 | 325,470,000 | 140,110,000 | 325,940,000 |
| Last Quarter Net Income | 5,660,000 | 92,000,000 | 25,250,000 | 48,980,000 | -219,890,000 |
| 60-Month Beta | 1.65 | 0.56 | 0.37 | 0.72 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/02/22 | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.93 on 05/07/26 | 0.29 on 05/06/26 |
| Earnings Date | 11/03/22 | 07/29/26 | 08/06/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.360 on 06/15/22 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 07/08/26 | 0.350 on 06/30/26 |
| Next Ex-Dividends Date | 09/19/22 | 06/15/26 | 06/30/26 | 08/07/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 9.73 | 7.54 | 13.91 | 7.95 |