Apollo Investment Company
(AINV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINV | NMFC | BCSF | ||
| Company | Apollo Investment Company | New Mountain Finance Corp | Bain Capital Specialty Finance Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.58 | 8.61 | 13.20 | ||
| High | 13.69 | 8.70 | 13.28 | ||
| Low | 13.56 | 8.57 | 13.08 | ||
| Latest | 13.65 | 8.64 | 13.19 | ||
| Change | +0.08 | +0.04 | +0.02 | ||
| % Change | +0.59% | +0.47% | +0.15% | ||
| Volume | 225,600 | 1,303,725 | 403,989 | ||
| 20-Day Average Volume | 287,205 | 681,061 | 367,703 | ||
| Previous Close | 13.57 | 8.60 | 13.17 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 9.08 | 13.73 | ||
| 20-Day Raw Stochastic | 98.45% | 9.58% | 8.52% | ||
| 20-Day Relative Strength | 74.49 | 35.85 | 39.29 | ||
| Weighted Alpha | +3.50 | -27.09 | -26.47 | ||
| Today's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 08/05/22 | -5.47% since 01/22/26 | -3.79% since 01/22/26 | ||
| Low | 13.12 on 08/08/22 | 8.56 on 01/26/26 | 13.08 on 01/29/26 | ||
| High | 13.69 on 08/12/22 | 9.16 on 01/23/26 | 13.76 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +21.77% since 07/12/22 | -5.57% since 12/29/25 | -4.56% since 12/29/25 | ||
| Low | 10.96 on 07/14/22 | 8.56 on 01/26/26 | 13.08 on 01/29/26 | ||
| High | 13.69 on 08/12/22 | 9.40 on 01/08/26 | 14.35 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +14.42% since 05/12/22 | -10.47% since 10/29/25 | -6.85% since 10/29/25 | ||
| Low | 10.01 on 06/16/22 | 8.56 on 01/26/26 | 13.08 on 01/29/26 | ||
| High | 13.69 on 08/12/22 | 9.84 on 12/11/25 | 14.70 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +1.04% since 02/11/22 | -18.34% since 07/29/25 | -12.65% since 07/29/25 | ||
| Low | 10.01 on 06/16/22 | 8.56 on 01/26/26 | 13.08 on 01/29/26 | ||
| High | 13.73 on 02/18/22 | 10.71 on 08/29/25 | 15.84 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 867,034 | 887,142 | 854,325 | ||
| Shares Outstanding, K | 63,519 | 103,156 | 64,869 | ||
| Annual Sales | 213,160,000 | 340,820,000 | 292,650,000 | ||
| Annual Net Income | 82,360,000 | 113,440,000 | 119,420,000 | ||
| Last Quarter Sales | 53,400,000 | 58,830,000 | 67,200,000 | ||
| Last Quarter Net Income | 5,660,000 | 12,190,000 | 18,700,000 | ||
| 60-Month Beta | 1.65 | 0.58 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/02/22 | 0.32 on 11/03/25 | 0.45 on 11/10/25 | ||
| Latest Earnings Date | 11/03/22 | 02/24/26 | 02/26/26 | ||
| Most Recent Dividend | 0.360 on 06/15/22 | 0.320 on 12/17/25 | 0.150 on 12/31/25 | ||
| Next Ex-Dividends Date | 09/19/22 | 12/17/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 6.81 | 6.92 | ||