Apollo Investment Company (AINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINV | KBDC | BCSF | ||
| Company | Apollo Investment Company | Kayne Anderson Bdc Inc | Bain Capital Specialty Finance Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.58 | 13.78 | 12.58 | ||
| High | 13.69 | 13.81 | 12.65 | ||
| Low | 13.56 | 13.49 | 12.38 | ||
| Last | 13.65 | 13.50 | 12.55 | ||
| Change | +0.08 | -0.26 | -0.11 | ||
| Percent Change | +0.59% | -1.89% | -0.87% | ||
| Volume | 225,600 | 688,307 | 313,797 | ||
| 20-Day Average Volume | 287,205 | 385,760 | 316,060 | ||
| Previous | 13.57 | 13.76 | 12.66 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 13.64 | 12.69 | ||
| 20-Day Raw Stochastic | 98.45% | 29.22% | 30.94% | ||
| 20-Day Relative Strength | 74.49 | 45.48 | 46.99 | ||
| Weighted Alpha | +3.50 | -10.70 | -15.75 | ||
| Today's Opinion | 16% Buy | 96% Sell | 72% Sell | ||
| Yesterday's Opinion | 8% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 08/05/22 | -4.39% since 08/07/26 | -4.27% since 08/07/26 | ||
| Low | 13.12 on 08/08/22 | 13.40 on 08/11/26 | 12.38 on 08/14/26 | ||
| High | 13.69 on 08/12/22 | 14.16 on 08/10/26 | 13.10 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +21.77% since 07/12/22 | -2.03% since 07/14/26 | -1.88% since 07/14/26 | ||
| Low | 10.96 on 07/14/22 | 13.22 on 07/23/26 | 12.25 on 07/31/26 | ||
| High | 13.69 on 08/12/22 | 14.19 on 08/07/26 | 13.22 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +14.42% since 05/12/22 | -8.60% since 05/14/26 | -6.48% since 05/14/26 | ||
| Low | 10.01 on 06/16/22 | 13.22 on 07/23/26 | 11.88 on 06/25/26 | ||
| High | 13.69 on 08/12/22 | 15.00 on 05/29/26 | 13.69 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +1.04% since 02/11/22 | -3.36% since 02/13/26 | -7.45% since 02/13/26 | ||
| Low | 10.01 on 06/16/22 | 13.21 on 03/02/26 | 11.82 on 03/16/26 | ||
| High | 13.73 on 02/18/22 | 15.56 on 05/06/26 | 14.24 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 867,034 | 908,683 | 821,242 | ||
| Shares Outstanding, K | 63,519 | 66,038 | 64,869 | ||
| Annual Sales, $M | 213,160,000 | 235,820,000 | 273,240,000 | ||
| Annual Net Income, $M | 82,360,000 | 93,710,000 | 98,760,000 | ||
| Last Qtr Sales, $M | 53,400,000 | 57,330,000 | 66,170,000 | ||
| Last Qtr Income, $M | 5,660,000 | 17,240,000 | 3,390,000 | ||
| 60-Month Beta | 1.65 | 0.31 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/02/22 | 0.42 on 08/10/26 | 0.44 on 08/10/26 | ||
| Latest Earnings Date | 11/03/22 | 11/09/26 | 11/09/26 | ||
| Most Recent Dividend | 0.360 on 06/15/22 | 0.400 on 06/30/26 | 0.420 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/19/22 | 09/30/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 7.91 | 7.15 | ||