Apollo Investment Company (AINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINV | KBDC | BBDC | ||
| Company | Apollo Investment Company | Kayne Anderson Bdc Inc | Barings Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.58 | 13.58 | 8.07 | ||
| High | 13.69 | 13.89 | 8.30 | ||
| Low | 13.56 | 13.56 | 8.07 | ||
| Latest | 13.65 | 13.85 | 8.27 | ||
| Change | +0.08 | +0.12 | +0.11 | ||
| % Change | +0.59% | +0.87% | +1.35% | ||
| Volume | 225,600 | 132,386 | 204,793 | ||
| 20-Day Average Volume | 287,205 | 357,263 | 684,415 | ||
| Previous Close | 13.57 | 13.73 | 8.16 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 13.80 | 8.19 | ||
| 20-Day Raw Stochastic | 98.45% | 44.57% | 64.99% | ||
| 20-Day Relative Strength | 74.49 | 48.11 | 45.94 | ||
| Weighted Alpha | +3.50 | -12.55 | -8.18 | ||
| Today's Opinion | 16% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 08/05/22 | -0.50% since 03/26/26 | +1.78% since 03/26/26 | ||
| Low | 13.12 on 08/08/22 | 13.49 on 04/01/26 | 7.98 on 03/30/26 | ||
| High | 13.69 on 08/12/22 | 13.96 on 03/31/26 | 8.30 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +21.77% since 07/12/22 | +1.03% since 03/02/26 | -3.44% since 03/02/26 | ||
| Low | 10.96 on 07/14/22 | 13.45 on 03/09/26 | 7.96 on 03/09/26 | ||
| High | 13.69 on 08/12/22 | 14.26 on 03/25/26 | 8.63 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +14.42% since 05/12/22 | -3.42% since 01/02/26 | -10.34% since 01/02/26 | ||
| Low | 10.01 on 06/16/22 | 13.21 on 03/02/26 | 7.96 on 03/09/26 | ||
| High | 13.69 on 08/12/22 | 15.20 on 01/15/26 | 9.40 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +1.04% since 02/11/22 | +2.76% since 10/02/25 | -4.77% since 10/02/25 | ||
| Low | 10.01 on 06/16/22 | 13.21 on 03/02/26 | 7.96 on 03/09/26 | ||
| High | 13.73 on 02/18/22 | 15.87 on 12/04/25 | 9.40 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 867,034 | 919,608 | 854,409 | ||
| Shares Outstanding, K | 63,519 | 66,978 | 104,707 | ||
| Annual Sales | 213,160,000 | 235,820,000 | 279,210,000 | ||
| Annual Net Income | 82,360,000 | 93,710,000 | 101,920,000 | ||
| Last Quarter Sales | 53,400,000 | 61,900,000 | 67,970,000 | ||
| Last Quarter Net Income | 5,660,000 | 21,970,000 | 25,240,000 | ||
| 60-Month Beta | 1.65 | 0.03 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/02/22 | 0.44 on 03/02/26 | 0.27 on 02/19/26 | ||
| Latest Earnings Date | 11/03/22 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | 0.360 on 06/15/22 | 0.400 on 03/31/26 | 0.260 on 03/04/26 | ||
| Next Ex-Dividends Date | 09/19/22 | 03/31/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 8.22 | 7.35 | ||