Apollo Investment Company (AINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINV | KBDC | BBDC | ||
| Company | Apollo Investment Company | Kayne Anderson Bdc Inc | Barings Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.58 | 13.65 | 8.15 | ||
| High | 13.69 | 13.87 | 8.30 | ||
| Low | 13.56 | 13.65 | 8.15 | ||
| Latest | 13.65 | 13.83 | 8.27 | ||
| Change | +0.08 | +0.18 | +0.13 | ||
| % Change | +0.59% | +1.32% | +1.60% | ||
| Volume | 225,600 | 197,800 | 664,600 | ||
| 20-Day Average Volume | 287,205 | 298,030 | 855,185 | ||
| Previous Close | 13.57 | 13.65 | 8.14 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 14.20 | 8.36 | ||
| 20-Day Raw Stochastic | 98.45% | 24.52% | 30.86% | ||
| 20-Day Relative Strength | 74.49 | 42.42 | 45.11 | ||
| Weighted Alpha | +3.50 | -11.38 | -10.85 | ||
| Today's Opinion | 16% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 08/05/22 | +0.07% since 06/18/26 | -0.24% since 06/18/26 | ||
| Low | 13.12 on 08/08/22 | 13.45 on 06/24/26 | 8.00 on 06/24/26 | ||
| High | 13.69 on 08/12/22 | 14.03 on 06/22/26 | 8.38 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +21.77% since 07/12/22 | -6.55% since 05/26/26 | -3.84% since 05/26/26 | ||
| Low | 10.96 on 07/14/22 | 13.45 on 06/24/26 | 8.00 on 06/24/26 | ||
| High | 13.69 on 08/12/22 | 15.00 on 05/29/26 | 8.88 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +14.42% since 05/12/22 | -0.36% since 03/26/26 | +1.60% since 03/26/26 | ||
| Low | 10.01 on 06/16/22 | 13.45 on 06/24/26 | 7.98 on 03/30/26 | ||
| High | 13.69 on 08/12/22 | 15.56 on 05/06/26 | 9.32 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +1.04% since 02/11/22 | -6.43% since 12/26/25 | -7.80% since 12/26/25 | ||
| Low | 10.01 on 06/16/22 | 13.21 on 03/02/26 | 7.96 on 03/09/26 | ||
| High | 13.73 on 02/18/22 | 15.56 on 05/06/26 | 9.40 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 867,034 | 917,620 | 865,927 | ||
| Shares Outstanding, K | 63,519 | 66,350 | 104,707 | ||
| Annual Sales | 213,160,000 | 235,820,000 | 279,210,000 | ||
| Annual Net Income | 82,360,000 | 93,710,000 | 101,920,000 | ||
| Last Quarter Sales | 53,400,000 | 57,330,000 | 60,570,000 | ||
| Last Quarter Net Income | 5,660,000 | 17,240,000 | 19,990,000 | ||
| 60-Month Beta | 1.65 | 0.25 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/02/22 | 0.43 on 05/11/26 | 0.25 on 05/07/26 | ||
| Earnings Date | 11/03/22 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | 0.360 on 06/15/22 | 0.400 on 06/30/26 | 0.260 on 06/03/26 | ||
| Next Ex-Dividends Date | 09/19/22 | 06/30/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 8.03 | 7.27 | ||