Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Apollo Investment Company (AINV)

Apollo Investment Company (AINV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 17.25 14.42 19.85    
High 17.27 14.44 19.90    
Low 17.07 14.30 19.75    
Last 17.16 14.34 19.89    
Change -0.08 -0.10 -0.01    
% Change -0.46% -0.69% -0.05%    
Volume 428,600 460,800 180,200    
20-Day Average Volume 494,055 499,545 195,305    
Previous Close 17.24 14.44 19.90    
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 17.35 14.19 19.81    
20-Day Raw Stochastic 43.16% 81.13% 64.91%    
20-Day Relative Strength 46.34% 61.98% 54.49%    
Weighted Alpha +11.90 +5.50 +2.90    
Today's Opinion 40% Buy 88% Buy 80% Buy    
Previous Opinion 40% Buy 88% Buy 80% Buy    
Last Month's Opinion 100% Buy 72% Buy 88% Buy    
Performance  
5-Days  
%Chg +0.70% since 02/07/20 +0.77% since 02/07/20 -0.15% since 02/07/20    
Low 16.96 on 02/10/20 14.22 on 02/10/20 19.63 on 02/11/20    
High 17.27 on 02/14/20 14.44 on 02/14/20 19.95 on 02/10/20    
1-Month  
%Chg -2.56% since 01/14/20 +2.36% since 01/14/20 -0.05% since 01/14/20    
Low 16.75 on 02/03/20 13.91 on 01/27/20 19.52 on 01/28/20    
High 17.70 on 01/23/20 14.44 on 02/14/20 20.09 on 02/05/20    
3-Month  
%Chg +4.51% since 11/14/19 +7.09% since 11/14/19 +4.68% since 11/14/19    
Low 16.26 on 11/22/19 13.33 on 11/27/19 18.55 on 11/22/19    
High 18.33 on 12/17/19 14.44 on 02/14/20 20.35 on 12/11/19    
6-Month  
%Chg +7.92% since 08/14/19 +7.09% since 08/14/19 +10.13% since 08/14/19    
Low 15.18 on 10/02/19 13.20 on 10/23/19 17.91 on 08/15/19    
High 18.33 on 12/17/19 14.44 on 02/14/20 20.35 on 12/11/19    
Key Statistics  
Market Capitalization, $K 1,141,929 1,387,667 1,027,319    
Shares Outstanding, K 66,546 96,769 51,650    
Annual Sales 255,080,000 197,790,000 99,290,000    
Annual Net Income 71,950,000 72,350,000 26,650,000    
Last Quarter Sales 68,480,000 64,590,000 52,690,000    
Last Quarter Net Income 290,000 23,450,000 18,200,000    
60-Month Beta 1.10 0.52 0.96    
Per-Share Information  
Most Recent Earnings 0.54 on 02/04/20 N/A N/A    
Latest Earnings Date 02/04/20 02/26/20 02/26/20    
Most Recent Dividend 0.450 on 12/19/19 0.340 on 12/12/19 0.410 on 12/30/19    
Next Ex-Dividends Date 03/19/20 12/12/19 12/30/19    
Ratios  
Price/Earnings ttm 8.45 10.39 12.13    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar