Apollo Investment Company (AINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINV | CGBD | SLRC | ||
| Company | Apollo Investment Company | Carlyle Secured Lending Inc | Slr Investment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.58 | 17.28 | 15.54 | ||
| High | 13.69 | 17.40 | 15.56 | ||
| Low | 13.56 | 17.17 | 15.36 | ||
| Last | 13.65 | 17.17 | 15.36 | ||
| Change | +0.08 | -0.16 | -0.18 | ||
| % Change | +0.59% | -0.92% | -1.16% | ||
| Volume | 225,600 | 228,500 | 145,400 | ||
| 20-Day Average Volume | 287,205 | 293,030 | 167,140 | ||
| Previous Close | 13.57 | 17.33 | 15.54 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 16.62 | 15.15 | ||
| 20-Day Raw Stochastic | 98.45% | 77.14% | 72.89% | ||
| 20-Day Relative Strength | 74.49% | 64.22% | 54.15% | ||
| Weighted Alpha | +3.50 | +28.22 | +8.28 | ||
| Today's Opinion | 16% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 08/05/22 | +1.06% since 04/23/24 | -0.32% since 04/23/24 | ||
| Low | 13.12 on 08/08/22 | 16.50 on 04/25/24 | 15.25 on 04/26/24 | ||
| High | 13.69 on 08/12/22 | 17.49 on 04/29/24 | 15.59 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +21.77% since 07/12/22 | +5.47% since 03/28/24 | +0.07% since 03/28/24 | ||
| Low | 10.96 on 07/14/22 | 16.05 on 04/02/24 | 14.76 on 04/16/24 | ||
| High | 13.69 on 08/12/22 | 17.49 on 04/29/24 | 15.59 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +14.42% since 05/12/22 | +10.06% since 01/30/24 | -0.45% since 01/30/24 | ||
| Low | 10.01 on 06/16/22 | 14.76 on 02/08/24 | 14.70 on 02/14/24 | ||
| High | 13.69 on 08/12/22 | 17.49 on 04/29/24 | 15.86 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +1.04% since 02/11/22 | +27.19% since 10/30/23 | +8.63% since 10/30/23 | ||
| Low | 10.01 on 06/16/22 | 13.49 on 10/31/23 | 14.09 on 10/31/23 | ||
| High | 13.73 on 02/18/22 | 17.49 on 04/29/24 | 15.86 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 867,034 | 872,150 | 837,965 | ||
| Shares Outstanding, K | 63,519 | 50,795 | 54,555 | ||
| Annual Sales | 213,160,000 | 241,630,000 | 229,310,000 | ||
| Annual Net Income | 82,360,000 | 92,280,000 | 76,390,000 | ||
| Last Quarter Sales | 53,400,000 | 62,690,000 | 59,790,000 | ||
| Last Quarter Net Income | 5,660,000 | 29,590,000 | 8,300,000 | ||
| 60-Month Beta | 1.65 | 1.59 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/02/22 | 0.56 on 02/26/24 | 0.44 on 02/27/24 | ||
| Latest Earnings Date | 08/02/22 | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | 0.360 on 06/15/22 | 0.480 on 03/27/24 | 0.410 on 03/13/24 | ||
| Next Ex-Dividends Date | 09/19/22 | 03/27/24 | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 8.25 | 9.20 | ||