Apollo Investment Company (AINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINV | BCSF | SLRC | ||
| Company | Apollo Investment Company | Bain Capital Specialty Finance Inc | Slr Investment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.58 | 13.97 | 15.42 | ||
| High | 13.69 | 14.14 | 15.57 | ||
| Low | 13.56 | 13.81 | 15.29 | ||
| Latest | 13.65 | 13.82 | 15.30 | ||
| Change | +0.08 | -0.11 | -0.14 | ||
| % Change | +0.59% | -0.79% | -0.91% | ||
| Volume | 225,600 | 820,400 | 312,700 | ||
| 20-Day Average Volume | 287,205 | 410,075 | 271,695 | ||
| Previous Close | 13.57 | 13.93 | 15.44 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 14.15 | 15.68 | ||
| 20-Day Raw Stochastic | 98.45% | 16.19% | 24.17% | ||
| 20-Day Relative Strength | 74.49 | 44.34 | 45.44 | ||
| Weighted Alpha | +3.50 | -20.66 | -7.60 | ||
| Today's Opinion | 16% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 08/05/22 | -0.50% since 12/19/25 | unch since 12/19/25 | ||
| Low | 13.12 on 08/08/22 | 13.65 on 12/23/25 | 15.01 on 12/24/25 | ||
| High | 13.69 on 08/12/22 | 14.14 on 12/29/25 | 15.57 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +21.77% since 07/12/22 | -3.56% since 11/28/25 | -3.95% since 11/28/25 | ||
| Low | 10.96 on 07/14/22 | 13.65 on 12/23/25 | 15.01 on 12/24/25 | ||
| High | 13.69 on 08/12/22 | 14.70 on 12/15/25 | 16.21 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +14.42% since 05/12/22 | -2.61% since 09/29/25 | +0.20% since 09/29/25 | ||
| Low | 10.01 on 06/16/22 | 13.23 on 10/10/25 | 13.95 on 10/17/25 | ||
| High | 13.69 on 08/12/22 | 14.70 on 12/15/25 | 16.21 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +1.04% since 02/11/22 | -7.50% since 06/27/25 | -4.91% since 06/27/25 | ||
| Low | 10.01 on 06/16/22 | 13.23 on 10/10/25 | 13.95 on 10/17/25 | ||
| High | 13.73 on 02/18/22 | 15.84 on 08/29/25 | 16.83 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 867,034 | 903,625 | 842,406 | ||
| Shares Outstanding, K | 63,519 | 64,869 | 54,560 | ||
| Annual Sales | 213,160,000 | 292,650,000 | 232,430,000 | ||
| Annual Net Income | 82,360,000 | 119,420,000 | 95,760,000 | ||
| Last Quarter Sales | 53,400,000 | 67,200,000 | 56,990,000 | ||
| Last Quarter Net Income | 5,660,000 | 18,700,000 | 23,310,000 | ||
| 60-Month Beta | 1.65 | 0.61 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/02/22 | 0.45 on 11/10/25 | 0.40 on 11/04/25 | ||
| Latest Earnings Date | 11/03/22 | 02/26/26 | 02/24/26 | ||
| Most Recent Dividend | 0.360 on 06/15/22 | 0.450 on 12/16/25 | 0.410 on 12/12/25 | ||
| Next Ex-Dividends Date | 09/19/22 | 12/31/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 7.12 | 9.25 | ||