Ainsworth Game Technology Ltd (AINSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINSF | ||||
| Company | Ainsworth Game Technology Ltd | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.7785 | ||||
| High | 0.7785 | ||||
| Low | 0.7785 | ||||
| Last | 0.7785 | ||||
| Change | -0.0115 | ||||
| Percent Change | -1.46% | ||||
| Volume | 8,000 | ||||
| 20-Day Average Volume | 10,750 | ||||
| Previous | 0.7900 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.9041 | ||||
| 20-Day Raw Stochastic | 6.61% | ||||
| 20-Day Relative Strength | 40.91 | ||||
| Weighted Alpha | +1.12 | ||||
| Today's Opinion | 24% Buy | ||||
| Yesterday's Opinion | 24% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.29% since 07/29/26 | ||||
| Low | 0.7600 on 08/10/26 | ||||
| High | 0.8289 on 08/24/26 | ||||
| 1-Month | |||||
| %Chg | -19.75% since 07/23/26 | ||||
| Low | 0.7600 on 08/10/26 | ||||
| High | 0.9722 on 07/27/26 | ||||
| 3-Month | |||||
| %Chg | -19.33% since 05/22/26 | ||||
| Low | 0.7600 on 08/10/26 | ||||
| High | 1.0700 on 06/18/26 | ||||
| 6-Month | |||||
| %Chg | +0.04% since 02/25/26 | ||||
| Low | 0.6800 on 04/07/26 | ||||
| High | 1.1200 on 05/14/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 09/08/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||