Ashford Inc (AINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINC | BLK | KKR | APO | ARES |
| Company | Ashford Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 4.97 | 1,085.55 | 131.10 | 148.45 | 170.00 |
| High | 5.00 | 1,091.74 | 131.58 | 149.66 | 171.08 |
| Low | 4.96 | 1,083.40 | 130.64 | 148.10 | 168.49 |
| Latest | 4.97 | 1,086.55 | 131.00 | 148.37 | 168.74 |
| Change | +0.01 | -1.66 | -0.42 | -0.52 | -1.55 |
| % Change | +0.20% | -0.15% | -0.32% | -0.35% | -0.91% |
| Volume | 209,000 | 265,400 | 2,981,500 | 2,173,800 | 1,502,200 |
| 20-Day Average Volume | 37,875 | 615,255 | 4,206,040 | 3,163,250 | 5,264,380 |
| Previous Close | 4.96 | 1,088.21 | 131.42 | 148.89 | 170.29 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.94 | 1,067.31 | 130.27 | 141.23 | 166.49 |
| 20-Day Raw Stochastic | 80.00% | 78.51% | 51.75% | 85.75% | 62.85% |
| 20-Day Relative Strength | 62.52 | 52.58 | 54.04 | 65.18 | 56.73 |
| Weighted Alpha | -63.96 | +6.15 | -7.32 | -3.26 | -2.47 |
| Today's Opinion | 100% Buy | 16% Buy | 16% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 16% Buy | 24% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 07/19/24 | +1.72% since 12/16/25 | -1.78% since 12/16/25 | +0.83% since 12/16/25 | -2.81% since 12/16/25 |
| Low | 4.88 on 07/22/24 | 1,057.45 on 12/18/25 | 130.30 on 12/22/25 | 145.56 on 12/17/25 | 162.08 on 12/19/25 |
| High | 5.00 on 07/26/24 | 1,091.74 on 12/23/25 | 135.79 on 12/18/25 | 150.63 on 12/17/25 | 173.82 on 12/17/25 |
| 1-Month | |||||
| %Chg | +0.81% since 06/26/24 | +7.08% since 11/21/25 | +10.39% since 11/21/25 | +14.11% since 11/21/25 | +14.45% since 11/21/25 |
| Low | 4.85 on 07/19/24 | 1,004.93 on 11/24/25 | 116.15 on 11/25/25 | 127.37 on 11/25/25 | 146.77 on 11/24/25 |
| High | 5.00 on 07/26/24 | 1,107.26 on 12/12/25 | 144.84 on 12/11/25 | 151.86 on 12/12/25 | 181.19 on 12/10/25 |
| 3-Month | |||||
| %Chg | +2.47% since 04/26/24 | -3.99% since 09/23/25 | -11.04% since 09/23/25 | +2.40% since 09/23/25 | -6.85% since 09/23/25 |
| Low | 4.77 on 06/06/24 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 |
| High | 5.00 on 07/26/24 | 1,219.94 on 10/15/25 | 148.73 on 09/24/25 | 151.86 on 12/12/25 | 181.31 on 09/24/25 |
| 6-Month | |||||
| %Chg | +65.12% since 01/26/24 | +10.16% since 06/23/25 | +7.25% since 06/23/25 | +10.70% since 06/23/25 | +2.05% since 06/23/25 |
| Low | 1.91 on 03/18/24 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 |
| High | 5.00 on 07/26/24 | 1,219.94 on 10/15/25 | 153.87 on 07/29/25 | 157.28 on 07/17/25 | 195.26 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,109 | 168,836,864 | 117,141,608 | 86,419,184 | 55,662,688 |
| Shares Outstanding, K | 3,443 | 155,151 | 891,353 | 580,423 | 326,870 |
| Annual Sales | 746,800,000 | 20,407,000,000 | 21,878,700,000 | 26,114,000,000 | 3,884,780,000 |
| Annual Net Income | -4,630,000 | 6,369,000,000 | 3,076,250,000 | 4,577,000,000 | 463,740,000 |
| Last Quarter Sales | 209,130,000 | 6,509,000,000 | 5,525,980,000 | 9,823,000,000 | 1,657,630,000 |
| Last Quarter Net Income | 1,590,000 | 1,323,000,000 | 900,360,000 | 1,736,000,000 | 288,880,000 |
| 60-Month Beta | 1.32 | 1.47 | 1.99 | 1.61 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 05/08/24 | 11.55 on 10/14/25 | 1.41 on 11/07/25 | 2.14 on 11/04/25 | 1.19 on 11/03/25 |
| Latest Earnings Date | 08/07/24 | 01/21/26 | 02/03/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.120 on 12/17/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 11/17/25 | 11/17/25 | 12/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.97 | 22.64 | 29.09 | 20.44 | 36.49 |