Ashford Inc (AINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINC | GROW | BCG | ||
| Company | Ashford Inc | U S Global Inv Inc | Binah Capital Group Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.97 | 2.58 | 1.6501 | ||
| High | 5.00 | 2.71 | 1.8396 | ||
| Low | 4.96 | 2.56 | 1.6400 | ||
| Latest | 4.97 | 2.69 | 1.6900 | ||
| Change | +0.01 | +0.11 | +0.0200 | ||
| % Change | +0.20% | +4.26% | +1.20% | ||
| Volume | 209,000 | 20,000 | 47,700 | ||
| 20-Day Average Volume | 37,875 | 17,700 | 107,795 | ||
| Previous Close | 4.96 | 2.58 | 1.6700 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.94 | 2.61 | 1.9160 | ||
| 20-Day Raw Stochastic | 80.00% | 73.28% | 10.98% | ||
| 20-Day Relative Strength | 62.52 | 50.70 | 41.08 | ||
| Weighted Alpha | -63.96 | +10.91 | -40.81 | ||
| Today's Opinion | 100% Buy | 32% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 07/19/24 | +2.67% since 05/15/26 | -8.15% since 05/15/26 | ||
| Low | 4.88 on 07/22/24 | 2.53 on 05/21/26 | 1.5901 on 05/21/26 | ||
| High | 5.00 on 07/26/24 | 2.74 on 05/19/26 | 1.8396 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 06/26/24 | -4.61% since 04/22/26 | -13.78% since 04/22/26 | ||
| Low | 4.85 on 07/19/24 | 2.52 on 05/12/26 | 1.5901 on 05/21/26 | ||
| High | 5.00 on 07/26/24 | 2.77 on 04/23/26 | 2.5000 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +2.47% since 04/26/24 | -17.48% since 02/20/26 | -29.14% since 02/20/26 | ||
| Low | 4.77 on 06/06/24 | 2.43 on 04/08/26 | 1.5901 on 05/21/26 | ||
| High | 5.00 on 07/26/24 | 3.43 on 02/26/26 | 3.1400 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +65.12% since 01/26/24 | +17.47% since 11/21/25 | -23.18% since 11/21/25 | ||
| Low | 1.91 on 03/18/24 | 2.29 on 11/24/25 | 1.5901 on 05/21/26 | ||
| High | 5.00 on 07/26/24 | 3.65 on 01/29/26 | 3.4400 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,109 | 34,868 | 28,409 | ||
| Shares Outstanding, K | 3,443 | 12,962 | 16,810 | ||
| Annual Sales | 746,800,000 | 8,450,000 | 187,140,000 | ||
| Annual Net Income | -4,630,000 | -330,000 | 2,310,000 | ||
| Last Quarter Sales | 209,130,000 | 2,760,000 | 48,700,000 | ||
| Last Quarter Net Income | 1,590,000 | 2,680,000 | 1,900,000 | ||
| 60-Month Beta | 1.32 | 0.71 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 05/08/24 | 0.23 on 05/13/26 | 0.09 on 05/15/26 | ||
| Earnings Date | 08/07/24 | 09/14/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.007 on 05/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.97 | 9.92 | 11.93 | ||