Ashford Inc (AINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINC | MLCI | BCG | ||
| Company | Ashford Inc | Mount Logan Capital Inc | Binah Capital Group Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.97 | 3.11 | 1.5300 | ||
| High | 5.00 | 3.12 | 1.6200 | ||
| Low | 4.96 | 3.01 | 1.5300 | ||
| Latest | 4.97 | 3.01 | 1.5500 | ||
| Change | +0.01 | -0.09 | -0.0100 | ||
| % Change | +0.20% | -2.75% | -0.64% | ||
| Volume | 209,000 | 11,900 | 7,300 | ||
| 20-Day Average Volume | 37,875 | 32,580 | 41,530 | ||
| Previous Close | 4.96 | 3.10 | 1.5600 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.94 | 3.16 | 1.6228 | ||
| 20-Day Raw Stochastic | 80.00% | 32.67% | 8.89% | ||
| 20-Day Relative Strength | 62.52 | 37.26 | 39.00 | ||
| Weighted Alpha | -63.96 | -68.23 | -41.42 | ||
| Today's Opinion | 100% Buy | N/A | 100% Sell | ||
| Previous Opinion | 100% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 07/19/24 | +4.51% since 06/05/26 | unch since 06/05/26 | ||
| Low | 4.88 on 07/22/24 | 2.68 on 06/08/26 | 1.5100 on 06/08/26 | ||
| High | 5.00 on 07/26/24 | 3.13 on 06/11/26 | 1.6600 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 06/26/24 | -18.21% since 05/12/26 | -24.39% since 05/12/26 | ||
| Low | 4.85 on 07/19/24 | 2.68 on 06/08/26 | 1.5100 on 06/08/26 | ||
| High | 5.00 on 07/26/24 | 3.73 on 05/13/26 | 2.0536 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.47% since 04/26/24 | -42.67% since 03/12/26 | -23.65% since 03/12/26 | ||
| Low | 4.77 on 06/06/24 | 2.68 on 06/08/26 | 1.5100 on 06/08/26 | ||
| High | 5.00 on 07/26/24 | 5.86 on 03/17/26 | 3.1400 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +65.12% since 01/26/24 | -63.38% since 12/12/25 | -27.57% since 12/12/25 | ||
| Low | 1.91 on 03/18/24 | 2.68 on 06/08/26 | 1.5100 on 06/08/26 | ||
| High | 5.00 on 07/26/24 | 8.68 on 12/18/25 | 3.2500 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,109 | 33,679 | 26,055 | ||
| Shares Outstanding, K | 3,443 | 11,189 | 16,810 | ||
| Annual Sales | 746,800,000 | 53,570,000 | 187,140,000 | ||
| Annual Net Income | -4,630,000 | -60,850,000 | 2,310,000 | ||
| Last Quarter Sales | 209,130,000 | 10,650,000 | 48,700,000 | ||
| Last Quarter Net Income | 1,590,000 | -5,970,000 | 1,900,000 | ||
| 60-Month Beta | 1.32 | N/A | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 05/08/24 | -0.51 on 05/14/26 | 0.09 on 05/15/26 | ||
| Earnings Date | 08/07/24 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.030 on 05/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.97 | 0.00 | 11.14 | ||