Ashford Inc (AINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINC | GROW | PWM | ||
| Company | Ashford Inc | U S Global Inv Inc | Prestige Wealth Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.88 | 2.63 | 1.0500 | ||
| High | 4.89 | 2.66 | 1.3900 | ||
| Low | 4.81 | 2.62 | 1.0300 | ||
| Last | 4.83 | 2.65 | 1.2601 | ||
| Change | -0.01 | +0.06 | +0.2301 | ||
| % Change | -0.21% | +2.32% | +22.34% | ||
| Volume | 21,700 | 16,600 | 337,000 | ||
| 20-Day Average Volume | 35,105 | 21,800 | 46,940 | ||
| Previous Close | 4.84 | 2.59 | 1.0300 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.83 | 2.68 | 1.0757 | ||
| 20-Day Raw Stochastic | 38.89% | 27.31% | 69.79% | ||
| 20-Day Relative Strength | 65.74% | 45.73% | 52.77% | ||
| Weighted Alpha | -71.87 | -7.31 | -86.82 | ||
| Today's Opinion | 16% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 05/07/24 | -2.57% since 05/07/24 | +20.01% since 05/07/24 | ||
| Low | 4.78 on 05/09/24 | 2.59 on 05/13/24 | 1.0000 on 05/10/24 | ||
| High | 4.89 on 05/14/24 | 2.73 on 05/09/24 | 1.3900 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +2.11% since 04/12/24 | -5.69% since 04/12/24 | +2.45% since 04/12/24 | ||
| Low | 4.75 on 04/15/24 | 2.59 on 05/13/24 | 0.9600 on 04/30/24 | ||
| High | 4.98 on 04/15/24 | 2.83 on 04/15/24 | 1.3900 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | +90.16% since 02/14/24 | +1.53% since 02/14/24 | -28.40% since 02/14/24 | ||
| Low | 1.91 on 03/18/24 | 2.54 on 03/13/24 | 0.9600 on 04/30/24 | ||
| High | 4.98 on 04/15/24 | 2.95 on 04/03/24 | 2.2000 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | -9.89% since 11/14/23 | -12.54% since 11/14/23 | -38.23% since 11/14/23 | ||
| Low | 1.91 on 03/18/24 | 2.54 on 03/13/24 | 0.9600 on 04/30/24 | ||
| High | 5.75 on 11/27/23 | 3.11 on 11/28/23 | 3.2388 on 12/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,606 | 36,592 | 9,270 | ||
| Shares Outstanding, K | 3,431 | 14,128 | 9,000 | ||
| Annual Sales | 746,800,000 | 15,070,000 | 350,000 | ||
| Annual Net Income | -4,630,000 | 3,150,000 | -1,040,000 | ||
| Last Quarter Sales | 209,130,000 | 2,590,000 | N/A | ||
| Last Quarter Net Income | 1,590,000 | -40,000 | N/A | ||
| 60-Month Beta | 1.25 | 1.96 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 05/08/24 | 0.00 on 05/09/24 | N/A | ||
| Latest Earnings Date | 05/08/24 | 06/27/24 | N/A | ||
| Most Recent Dividend | N/A | 0.007 on 05/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.95 | 22.00 | 0.00 | ||