Ashford Inc (AINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINC | BCG | GROW | ||
| Company | Ashford Inc | Binah Capital Group Inc | U S Global Inv Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.97 | 1.72 | 2.52 | ||
| High | 5.00 | 2.37 | 2.62 | ||
| Low | 4.96 | 1.70 | 2.51 | ||
| Latest | 4.97 | 2.14 | 2.52 | ||
| Change | +0.01 | +0.38 | unch | ||
| % Change | +0.20% | +21.59% | unch | ||
| Volume | 209,000 | 912,400 | 21,200 | ||
| 20-Day Average Volume | 37,875 | 1,764,710 | 34,160 | ||
| Previous Close | 4.96 | 1.76 | 2.52 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.94 | 2.09 | 2.76 | ||
| 20-Day Raw Stochastic | 80.00% | 31.03% | 10.34% | ||
| 20-Day Relative Strength | 62.52 | 50.22 | 36.82 | ||
| Weighted Alpha | -63.96 | -23.16 | +3.91 | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 07/19/24 | -4.89% since 04/06/26 | -5.26% since 04/06/26 | ||
| Low | 4.88 on 07/22/24 | 1.69 on 04/10/26 | 2.43 on 04/08/26 | ||
| High | 5.00 on 07/26/24 | 2.37 on 04/13/26 | 2.68 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 06/26/24 | +10.88% since 03/13/26 | -21.98% since 03/13/26 | ||
| Low | 4.85 on 07/19/24 | 1.69 on 04/10/26 | 2.43 on 04/08/26 | ||
| High | 5.00 on 07/26/24 | 3.14 on 04/01/26 | 3.30 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +2.47% since 04/26/24 | -8.94% since 01/13/26 | +2.44% since 01/13/26 | ||
| Low | 4.77 on 06/06/24 | 1.69 on 04/10/26 | 2.43 on 04/08/26 | ||
| High | 5.00 on 07/26/24 | 3.14 on 04/01/26 | 3.65 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +65.12% since 01/26/24 | +7.00% since 10/13/25 | -2.70% since 10/13/25 | ||
| Low | 1.91 on 03/18/24 | 1.36 on 11/05/25 | 2.23 on 11/18/25 | ||
| High | 5.00 on 07/26/24 | 3.44 on 11/26/25 | 3.65 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,109 | 35,772 | 32,664 | ||
| Shares Outstanding, K | 3,443 | 16,716 | 12,962 | ||
| Annual Sales | 746,800,000 | 187,140,000 | 8,450,000 | ||
| Annual Net Income | -4,630,000 | 2,310,000 | -330,000 | ||
| Last Quarter Sales | 209,130,000 | 50,510,000 | 2,510,000 | ||
| Last Quarter Net Income | 1,590,000 | 170,000 | -850,000 | ||
| 60-Month Beta | 1.32 | 0.36 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 05/08/24 | 0.01 on 03/31/26 | -0.07 on 02/20/26 | ||
| Latest Earnings Date | 08/07/24 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.007 on 04/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.97 | 16.00 | 0.00 | ||