Ashford Inc (AINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINC | RMCO | BCG | ||
| Company | Ashford Inc | Royalty Management Holding Corp | Binah Capital Group Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.97 | 2.26 | 1.4000 | ||
| High | 5.00 | 2.46 | 1.4399 | ||
| Low | 4.96 | 2.25 | 1.3800 | ||
| Latest | 4.97 | 2.30 | 1.3900 | ||
| Change | +0.01 | unch | -0.0100 | ||
| % Change | +0.20% | unch | -0.71% | ||
| Volume | 209,000 | 11,400 | 18,600 | ||
| 20-Day Average Volume | 37,875 | 13,575 | 20,600 | ||
| Previous Close | 4.96 | 2.30 | 1.4000 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.94 | 2.41 | 1.5031 | ||
| 20-Day Raw Stochastic | 80.00% | 21.91% | 4.35% | ||
| 20-Day Relative Strength | 62.52 | 45.05 | 35.46 | ||
| Weighted Alpha | -63.96 | +39.77 | -50.52 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 07/19/24 | +5.50% since 07/16/26 | -8.55% since 07/16/26 | ||
| Low | 4.88 on 07/22/24 | 2.11 on 07/17/26 | 1.3800 on 07/23/26 | ||
| High | 5.00 on 07/26/24 | 2.46 on 07/23/26 | 1.5600 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 06/26/24 | -13.21% since 06/23/26 | -12.03% since 06/23/26 | ||
| Low | 4.85 on 07/19/24 | 2.11 on 07/17/26 | 1.3800 on 07/23/26 | ||
| High | 5.00 on 07/26/24 | 2.97 on 06/29/26 | 1.6100 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +2.47% since 04/26/24 | -16.36% since 04/23/26 | -27.60% since 04/23/26 | ||
| Low | 4.77 on 06/06/24 | 1.74 on 05/19/26 | 1.3800 on 07/23/26 | ||
| High | 5.00 on 07/26/24 | 3.19 on 05/06/26 | 2.5000 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +65.12% since 01/26/24 | -47.92% since 01/23/26 | -46.19% since 01/23/26 | ||
| Low | 1.91 on 03/18/24 | 1.74 on 05/19/26 | 1.3800 on 07/23/26 | ||
| High | 5.00 on 07/26/24 | 5.00 on 01/26/26 | 3.1400 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,109 | 34,868 | 23,534 | ||
| Shares Outstanding, K | 3,443 | 15,160 | 16,810 | ||
| Annual Sales | 746,800,000 | 4,950,000 | 187,140,000 | ||
| Annual Net Income | -4,630,000 | -730,000 | 2,310,000 | ||
| Last Quarter Sales | 209,130,000 | 1,640,000 | 48,700,000 | ||
| Last Quarter Net Income | 1,590,000 | -650,000 | 1,900,000 | ||
| 60-Month Beta | 1.32 | -0.07 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 05/08/24 | -0.04 on 05/14/26 | 0.09 on 05/15/26 | ||
| Earnings Date | 08/07/24 | 08/14/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.002 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.97 | 0.00 | 10.29 | ||