Ashford Inc (AINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINC | MLCI | BCG | ||
| Company | Ashford Inc | Mount Logan Capital Inc | Binah Capital Group Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.97 | 3.20 | 1.4000 | ||
| High | 5.00 | 3.29 | 1.4000 | ||
| Low | 4.96 | 3.18 | 1.4000 | ||
| Last | 4.97 | 3.29 | 1.4000 | ||
| Change | +0.01 | +0.08 | +0.0400 | ||
| Percent Change | +0.20% | +2.49% | +2.94% | ||
| Volume | 209,000 | 1,400 | 170 | ||
| 20-Day Average Volume | 37,875 | 44,870 | 64,938 | ||
| Previous | 4.96 | 3.21 | 1.3600 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.94 | 3.11 | 1.4315 | ||
| 20-Day Raw Stochastic | 80.00% | 79.48% | 35.00% | ||
| 20-Day Relative Strength | 62.52 | 52.98 | 45.67 | ||
| Weighted Alpha | -63.96 | -63.25 | -36.88 | ||
| Today's Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 07/19/24 | +0.61% since 08/25/26 | -3.45% since 08/26/26 | ||
| Low | 4.88 on 07/22/24 | 3.10 on 08/26/26 | 1.3600 on 09/01/26 | ||
| High | 5.00 on 07/26/24 | 3.29 on 09/01/26 | 1.4600 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 06/26/24 | +7.87% since 07/31/26 | -3.45% since 07/31/26 | ||
| Low | 4.85 on 07/19/24 | 2.56 on 08/12/26 | 1.2600 on 08/12/26 | ||
| High | 5.00 on 07/26/24 | 3.48 on 08/17/26 | 1.6600 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +2.47% since 04/26/24 | +5.11% since 06/01/26 | -12.50% since 06/02/26 | ||
| Low | 4.77 on 06/06/24 | 2.56 on 08/12/26 | 1.2600 on 08/12/26 | ||
| High | 5.00 on 07/26/24 | 3.84 on 07/06/26 | 1.6799 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +65.12% since 01/26/24 | -34.85% since 02/27/26 | -33.65% since 03/02/26 | ||
| Low | 1.91 on 03/18/24 | 2.56 on 08/12/26 | 1.2600 on 08/12/26 | ||
| High | 5.00 on 07/26/24 | 5.86 on 03/17/26 | 3.1400 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,109 | 36,812 | 23,202 | ||
| Shares Outstanding, K | 3,443 | 11,189 | 17,060 | ||
| Annual Sales, $M | 746,800,000 | 53,570,000 | 187,140,000 | ||
| Annual Net Income, $M | -4,630,000 | -60,850,000 | 2,310,000 | ||
| Last Qtr Sales, $M | 209,130,000 | 8,750,000 | 46,520,000 | ||
| Last Qtr Income, $M | 1,590,000 | -4,180,000 | 340,000 | ||
| 60-Month Beta | 1.32 | N/A | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 05/08/24 | -0.37 on 08/11/26 | 0.00 on 08/13/26 | ||
| Latest Earnings Date | 08/07/24 | 11/12/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | 0.030 on 08/21/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.97 | 0.00 | 7.81 | ||