Ashford Inc (AINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINC | FGNX | BCG | ||
| Company | Ashford Inc | Fg Nexus Inc | Binah Capital Group Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.97 | 5.11 | 1.5600 | ||
| High | 5.00 | 5.21 | 1.5799 | ||
| Low | 4.96 | 4.76 | 1.5200 | ||
| Latest | 4.97 | 4.86 | 1.5230 | ||
| Change | +0.01 | -0.17 | -0.0070 | ||
| % Change | +0.20% | -3.38% | -0.46% | ||
| Volume | 209,000 | 87,800 | 16,900 | ||
| 20-Day Average Volume | 37,875 | 101,820 | 26,465 | ||
| Previous Close | 4.96 | 5.03 | 1.5300 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.94 | 5.85 | 1.5604 | ||
| 20-Day Raw Stochastic | 80.00% | 3.33% | 21.51% | ||
| 20-Day Relative Strength | 62.52 | 36.43 | 40.47 | ||
| Weighted Alpha | -63.96 | -90.08 | -39.04 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 07/19/24 | -10.83% since 06/25/26 | -2.37% since 06/25/26 | ||
| Low | 4.88 on 07/22/24 | 4.76 on 07/02/26 | 1.5200 on 07/02/26 | ||
| High | 5.00 on 07/26/24 | 6.29 on 06/29/26 | 1.6022 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 06/26/24 | -40.80% since 06/02/26 | -4.81% since 06/02/26 | ||
| Low | 4.85 on 07/19/24 | 4.76 on 07/02/26 | 1.4800 on 06/18/26 | ||
| High | 5.00 on 07/26/24 | 8.28 on 06/03/26 | 1.6799 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +2.47% since 04/26/24 | +0.83% since 04/02/26 | -34.07% since 04/02/26 | ||
| Low | 4.77 on 06/06/24 | 4.18 on 04/07/26 | 1.4800 on 06/18/26 | ||
| High | 5.00 on 07/26/24 | 8.99 on 06/01/26 | 2.5200 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +65.12% since 01/26/24 | -69.91% since 01/02/26 | -44.42% since 01/02/26 | ||
| Low | 1.91 on 03/18/24 | 4.18 on 04/07/26 | 1.4800 on 06/18/26 | ||
| High | 5.00 on 07/26/24 | 16.95 on 01/13/26 | 3.1400 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,109 | 27,879 | 25,602 | ||
| Shares Outstanding, K | 3,443 | 5,736 | 16,810 | ||
| Annual Sales | 746,800,000 | 2,410,000 | 187,140,000 | ||
| Annual Net Income | -4,630,000 | -66,740,000 | 2,310,000 | ||
| Last Quarter Sales | 209,130,000 | 230,000 | 48,700,000 | ||
| Last Quarter Net Income | 1,590,000 | -38,640,000 | 1,900,000 | ||
| 60-Month Beta | 1.32 | 1.06 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 05/08/24 | -6.13 on 05/07/26 | 0.09 on 05/15/26 | ||
| Earnings Date | 08/07/24 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.97 | 0.00 | 10.93 | ||