Ashford Inc (AINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINC | MLCI | BCG | ||
| Company | Ashford Inc | Mount Logan Capital Inc | Binah Capital Group Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.97 | 2.99 | 1.3100 | ||
| High | 5.00 | 2.99 | 1.5500 | ||
| Low | 4.96 | 2.56 | 1.2600 | ||
| Last | 4.97 | 2.65 | 1.5000 | ||
| Change | +0.01 | -0.20 | +0.1950 | ||
| Percent Change | +0.20% | -7.02% | +14.94% | ||
| Volume | 209,000 | 44,400 | 380,100 | ||
| 20-Day Average Volume | 37,875 | 35,385 | 42,005 | ||
| Previous | 4.96 | 2.85 | 1.3050 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.94 | 3.11 | 1.4293 | ||
| 20-Day Raw Stochastic | 80.00% | 8.57% | 68.57% | ||
| 20-Day Relative Strength | 62.52 | 34.70 | 50.60 | ||
| Weighted Alpha | -63.96 | -74.21 | -37.42 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 07/19/24 | -9.86% since 08/05/26 | +1.35% since 08/05/26 | ||
| Low | 4.88 on 07/22/24 | 2.56 on 08/12/26 | 1.2600 on 08/12/26 | ||
| High | 5.00 on 07/26/24 | 3.12 on 08/06/26 | 1.5500 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 06/26/24 | -21.13% since 07/10/26 | unch since 07/10/26 | ||
| Low | 4.85 on 07/19/24 | 2.56 on 08/12/26 | 1.2600 on 08/12/26 | ||
| High | 5.00 on 07/26/24 | 3.61 on 07/16/26 | 1.6100 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +2.47% since 04/26/24 | -27.99% since 05/12/26 | -26.83% since 05/12/26 | ||
| Low | 4.77 on 06/06/24 | 2.56 on 08/12/26 | 1.2600 on 08/12/26 | ||
| High | 5.00 on 07/26/24 | 3.84 on 07/06/26 | 2.0536 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +65.12% since 01/26/24 | -55.01% since 02/12/26 | -26.94% since 02/12/26 | ||
| Low | 1.91 on 03/18/24 | 2.56 on 08/12/26 | 1.2600 on 08/12/26 | ||
| High | 5.00 on 07/26/24 | 6.09 on 02/13/26 | 3.1400 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,109 | 31,889 | 21,937 | ||
| Shares Outstanding, K | 3,443 | 11,189 | 16,810 | ||
| Annual Sales, $M | 746,800,000 | 53,570,000 | 187,140,000 | ||
| Annual Net Income, $M | -4,630,000 | -60,850,000 | 2,310,000 | ||
| Last Qtr Sales, $M | 209,130,000 | 10,650,000 | 48,700,000 | ||
| Last Qtr Income, $M | 1,590,000 | -5,970,000 | 1,900,000 | ||
| 60-Month Beta | 1.32 | N/A | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 05/08/24 | -0.51 on 05/14/26 | 0.09 on 05/15/26 | ||
| Latest Earnings Date | 08/07/24 | 11/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.030 on 05/26/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.97 | 0.00 | 9.71 | ||