Ashford Inc (AINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINC | BLK | KKR | APO | AMP |
| Company | Ashford Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 4.97 | 1,138.50 | 108.99 | 134.00 | 560.00 |
| High | 5.00 | 1,142.89 | 109.62 | 135.37 | 564.30 |
| Low | 4.96 | 1,129.26 | 107.32 | 131.91 | 555.69 |
| Last | 4.97 | 1,133.20 | 107.22 | 132.05 | 562.64 |
| Change | +0.01 | +2.07 | -0.99 | -1.15 | +9.06 |
| Percent Change | +0.20% | +0.18% | -0.91% | -0.86% | +1.64% |
| Volume | 209,000 | 25,621 | 284,830 | 275,847 | 18,972 |
| 20-Day Average Volume | 37,875 | 775,392 | 3,801,607 | 3,891,940 | 557,957 |
| Previous | 4.96 | 1,131.13 | 108.21 | 133.20 | 553.58 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.94 | 1,071.36 | 100.26 | 122.57 | 532.08 |
| 20-Day Raw Stochastic | 80.00% | 90.06% | 89.69% | 84.11% | 92.84% |
| 20-Day Relative Strength | 62.52 | 62.57 | 62.91 | 59.75 | 71.12 |
| Weighted Alpha | -63.96 | +5.15 | -18.06 | -2.52 | +19.07 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 24% Buy | 88% Buy |
| Yesterday's Opinion | 100% Buy | 56% Buy | 40% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 72% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 07/19/24 | +5.12% since 07/29/26 | +8.42% since 07/29/26 | +10.50% since 07/29/26 | +3.30% since 07/29/26 |
| Low | 4.88 on 07/22/24 | 1,071.36 on 07/30/26 | 95.66 on 07/30/26 | 116.57 on 07/30/26 | 532.92 on 07/30/26 |
| High | 5.00 on 07/26/24 | 1,150.30 on 08/04/26 | 109.33 on 08/05/26 | 135.32 on 08/05/26 | 563.44 on 08/05/26 |
| 1-Month | |||||
| %Chg | +0.81% since 06/26/24 | +13.94% since 07/02/26 | +14.71% since 07/02/26 | +11.58% since 07/02/26 | +14.10% since 07/02/26 |
| Low | 4.85 on 07/19/24 | 982.99 on 07/08/26 | 91.37 on 07/08/26 | 116.57 on 07/30/26 | 487.17 on 07/06/26 |
| High | 5.00 on 07/26/24 | 1,150.30 on 08/04/26 | 109.33 on 08/05/26 | 135.32 on 08/05/26 | 563.44 on 08/05/26 |
| 3-Month | |||||
| %Chg | +2.47% since 04/26/24 | +8.16% since 05/05/26 | +5.53% since 05/05/26 | +1.57% since 05/05/26 | +17.59% since 05/05/26 |
| Low | 4.77 on 06/06/24 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 433.24 on 06/03/26 |
| High | 5.00 on 07/26/24 | 1,150.30 on 08/04/26 | 109.33 on 08/05/26 | 141.73 on 06/18/26 | 563.44 on 08/05/26 |
| 6-Month | |||||
| %Chg | +65.12% since 01/26/24 | +7.55% since 02/05/26 | +8.54% since 02/05/26 | +4.97% since 02/05/26 | +4.32% since 02/05/26 |
| Low | 1.91 on 03/18/24 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 5.00 on 07/26/24 | 1,150.30 on 08/04/26 | 109.53 on 02/10/26 | 141.73 on 06/18/26 | 563.44 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,109 | 175,319,488 | 97,158,832 | 76,792,192 | 49,765,184 |
| Shares Outstanding, K | 3,443 | 154,995 | 897,873 | 576,518 | 89,897 |
| Annual Sales, $M | 746,800,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income, $M | -4,630,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Qtr Sales, $M | 209,130,000 | 7,084,000,000 | 5,725,890,000 | 5,059,000,000 | 4,940,000,000 |
| Last Qtr Income, $M | 1,590,000 | 1,914,000,000 | 700,480,000 | -1,906,000,000 | 1,113,000,000 |
| 60-Month Beta | 1.32 | 1.42 | 1.78 | 1.51 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 05/08/24 | 13.91 on 07/15/26 | 1.63 on 07/30/26 | 2.11 on 08/04/26 | 11.07 on 07/23/26 |
| Latest Earnings Date | 08/07/24 | 10/13/26 | 11/06/26 | 08/04/26 | 10/29/26 |
| Most Recent Dividend | N/A | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.700 on 08/03/26 |
| Next Ex-Dividend Date | N/A | 09/08/26 | 08/10/26 | 08/19/26 | 08/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.97 | 22.03 | 21.93 | 17.47 | 12.81 |