Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Albany International Corp (AIN)

Albany International Corp (AIN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
100.00 +2.66%
on 11/21/22
103.81 -1.11%
on 11/25/22
+1.73 (+1.71%)
since 11/17/22
1-Month
88.18 +16.42%
on 10/26/22
105.30 -2.51%
on 11/15/22
+14.76 (+16.79%)
since 10/25/22
3-Month
76.97 +33.38%
on 09/27/22
105.30 -2.51%
on 11/15/22
+8.77 (+9.34%)
since 08/25/22
6-Month
75.24 +36.45%
on 06/17/22
105.30 -2.51%
on 11/15/22
+20.51 (+24.97%)
since 05/25/22
YTD
75.24 +36.45%
on 06/17/22
105.30 -2.51%
on 11/15/22
+14.21 (+16.07%)
since 12/31/21
52-Week
75.24 +36.45%
on 06/17/22
105.30 -2.51%
on 11/15/22
+14.91 (+16.99%)
since 11/24/21
2-Year
65.14 +57.59%
on 02/11/21
105.30 -2.51%
on 11/15/22
+31.30 (+43.86%)
since 11/25/20
3-Year
30.46 +237.03%
on 03/16/20
105.30 -2.51%
on 11/14/22
+18.98 (+22.68%)
since 11/25/19
5-Year
30.46 +237.03%
on 03/16/20
105.30 -2.51%
on 11/14/22
+38.26 (+59.41%)
since 11/27/17
10-Year
21.45 +378.60%
on 12/01/12
105.30 -2.51%
on 11/01/22
+81.15 (+377.27%)
since 11/01/12
20-Year
4.86 +2,012.35%
on 03/01/09
105.30 -2.51%
on 11/01/22
+81.86 (+393.56%)
since 11/01/02

52-Week Key Points

52-Week High 105.30
Last Price 102.66
Fibonacci 61.8% 93.82
Fibonacci 50% 90.27
Fibonacci 38.2% 86.72
52-Week Low 75.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.11%
1-Month 13 times -2.51%
3-Month 10 times -2.51%
6-Month 17 times -2.51%
YTD 13 times -2.51%
52-Week 19 times -2.51%
2-Year 30 times -2.51%
3-Year 10 times -2.51%
5-Year 22 times -2.51%
10-Year 36 times -2.51%
20-Year 40 times -2.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.66%
1-Month 1 time +16.42%
3-Month 15 times +33.38%
6-Month 6 times +36.45%
YTD 14 times +36.45%
52-Week 8 times +36.45%
2-Year 3 times +57.59%
3-Year 13 times +237.03%
5-Year 6 times +237.03%
10-Year 1 time +378.60%
20-Year 6 times +2,012.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar