Ainos Inc WT (AIMDW)
Ainos Inc WT
(AIMDW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIMDW | CMND | PRFX | ||
| Company | Ainos Inc WT | Clearmind Medicine Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1500 | 1.1600 | 2.89 | ||
| High | 0.1500 | 1.1600 | 2.89 | ||
| Low | 0.1400 | 1.1400 | 2.60 | ||
| Latest | 0.1497 | 1.1400 | 2.87 | ||
| Change | +0.0382 | -0.0200 | -0.33 | ||
| % Change | +34.26% | -1.72% | -10.31% | ||
| Volume | 2,900 | 7,743 | 119,379 | ||
| 20-Day Average Volume | 4,685 | 452,466 | 1,528,241 | ||
| Previous Close | 0.1115 | 1.1600 | 3.20 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1223 | 2.0820 | 3.69 | ||
| 20-Day Raw Stochastic | 61.62% | 5.81% | 1.86% | ||
| 20-Day Relative Strength | 52.01 | 22.37 | 36.10 | ||
| Weighted Alpha | -68.56 | -94.46 | -83.71 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.54% since 01/30/26 | -20.69% since 02/05/26 | -11.65% since 02/05/26 | ||
| Low | 0.1050 on 02/02/26 | 1.0495 on 02/11/26 | 2.57 on 02/11/26 | ||
| High | 0.1900 on 02/02/26 | 1.5900 on 02/06/26 | 3.71 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +21.71% since 01/09/26 | -46.76% since 01/12/26 | -33.48% since 01/12/26 | ||
| Low | 0.0850 on 01/23/26 | 1.0495 on 02/11/26 | 2.57 on 02/11/26 | ||
| High | 0.1900 on 02/02/26 | 2.7800 on 01/22/26 | 7.95 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +6.93% since 11/10/25 | -90.73% since 11/12/25 | -44.90% since 11/12/25 | ||
| Low | 0.0850 on 01/23/26 | 1.0495 on 02/11/26 | 2.57 on 02/11/26 | ||
| High | 0.1900 on 02/02/26 | 25.9600 on 11/13/25 | 7.95 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -48.38% since 08/08/25 | -97.18% since 08/12/25 | -60.55% since 08/12/25 | ||
| Low | 0.0850 on 01/23/26 | 1.0495 on 02/11/26 | 2.57 on 02/11/26 | ||
| High | 0.9490 on 08/12/25 | 52.4000 on 09/19/25 | 17.95 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,740 | 1,288 | ||
| Shares Outstanding, K | N/A | 1,500 | 403 | ||
| Annual Sales | 20,000 | 0 | 0 | ||
| Annual Net Income | -14,860,000 | -3,860,000 | -14,590,000 | ||
| Last Quarter Sales | 2,167 | 0 | 0 | ||
| Last Quarter Net Income | -2,931,702 | -690,000 | -7,310,000 | ||
| 60-Month Beta | N/A | 1.35 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -10.00 on 09/11/25 | N/A on 08/15/24 | ||
| Latest Earnings Date | 03/06/26 | 03/12/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||