Ainos Inc WT (AIMDW)
Ainos Inc WT (AIMDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIMDW | BGLC | ISPC | ||
| Company | Ainos Inc WT | Bionexus Gene Lab Corp | Ispecimen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1023 | 1.6000 | 2.31 | ||
| High | 0.1050 | 1.6400 | 2.36 | ||
| Low | 0.0850 | 1.6000 | 2.26 | ||
| Last | 0.1034 | 1.6400 | 2.30 | ||
| Change | -0.0055 | +0.0900 | +0.03 | ||
| Percent Change | -5.05% | +5.81% | +1.32% | ||
| Volume | 1,200 | 2,300 | 48,800 | ||
| 20-Day Average Volume | 3,765 | 15,650 | 62,885 | ||
| Previous | 0.1089 | 1.5500 | 2.27 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1290 | 1.5135 | 2.11 | ||
| 20-Day Raw Stochastic | 46.10% | 80.77% | 86.89% | ||
| 20-Day Relative Strength | 47.66 | 47.21 | 46.32 | ||
| Weighted Alpha | -81.81 | -71.90 | -94.26 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.53% since 07/17/26 | +3.80% since 08/06/26 | +4.55% since 08/06/26 | ||
| Low | 0.0550 on 07/27/26 | 1.5100 on 08/10/26 | 2.09 on 08/07/26 | ||
| High | 0.1249 on 07/22/26 | 1.6400 on 08/13/26 | 2.38 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -31.07% since 07/07/26 | -5.75% since 07/13/26 | -1.71% since 07/13/26 | ||
| Low | 0.0550 on 07/27/26 | 1.2200 on 08/03/26 | 1.77 on 08/06/26 | ||
| High | 0.1600 on 07/15/26 | 1.7800 on 07/15/26 | 2.44 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +51.84% since 05/07/26 | -16.96% since 05/13/26 | -45.37% since 05/13/26 | ||
| Low | 0.0502 on 05/26/26 | 1.0700 on 06/10/26 | 1.77 on 08/06/26 | ||
| High | 0.1600 on 07/15/26 | 2.7000 on 06/15/26 | 4.49 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -7.26% since 02/06/26 | -23.36% since 02/13/26 | -81.02% since 02/13/26 | ||
| Low | 0.0502 on 05/26/26 | 1.0700 on 06/10/26 | 1.77 on 08/06/26 | ||
| High | 0.1600 on 07/15/26 | 2.7300 on 02/27/26 | 17.44 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,747 | 3,456 | ||
| Shares Outstanding, K | N/A | 2,417 | 1,522 | ||
| Annual Sales, $M | 120,000 | 7,420,000 | 1,930,000 | ||
| Annual Net Income, $M | -14,770,000 | -2,980,000 | -10,490,000 | ||
| Last Qtr Sales, $M | 152 | 20,000 | 160,000 | ||
| Last Qtr Income, $M | -4,594,731 | -540,000 | -2,280,000 | ||
| 60-Month Beta | N/A | 4.16 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 05/15/26 | -6.66 on 05/15/26 | ||
| Latest Earnings Date | 11/12/26 | 08/17/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||