Ainos Inc WT (AIMDW)
Ainos Inc WT (AIMDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIMDW | IVF | NIVF | ||
| Company | Ainos Inc WT | Invo Fertility Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0600 | 1.6600 | 1.0400 | ||
| High | 0.0601 | 1.6600 | 1.0600 | ||
| Low | 0.0600 | 1.5400 | 0.9037 | ||
| Latest | 0.0600 | 1.6400 | 1.0200 | ||
| Change | -0.0092 | +0.0600 | -0.1000 | ||
| % Change | -13.29% | +3.80% | -8.93% | ||
| Volume | 1,300 | 35,100 | 2,995,700 | ||
| 20-Day Average Volume | 3,170 | 48,355 | 6,415,760 | ||
| Previous Close | 0.0692 | 1.5800 | 1.1200 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0848 | 1.7283 | 1.3001 | ||
| 20-Day Raw Stochastic | 14.18% | 34.65% | 14.22% | ||
| 20-Day Relative Strength | 44.25 | 36.12 | 34.27 | ||
| Weighted Alpha | -90.42 | -99.00 | -99.02 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.89% since 05/07/26 | +2.82% since 05/15/26 | +13.33% since 05/15/26 | ||
| Low | 0.0600 on 05/20/26 | 1.3800 on 05/20/26 | 0.7299 on 05/20/26 | ||
| High | 0.0971 on 05/08/26 | 1.7800 on 05/20/26 | 1.6000 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -29.33% since 04/17/26 | -27.11% since 04/22/26 | -49.25% since 04/22/26 | ||
| Low | 0.0507 on 04/27/26 | 1.3800 on 05/20/26 | 0.7299 on 05/20/26 | ||
| High | 0.1100 on 04/30/26 | 2.4000 on 04/23/26 | 2.7699 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -33.48% since 02/20/26 | -66.91% since 02/20/26 | -70.35% since 02/20/26 | ||
| Low | 0.0507 on 04/27/26 | 1.3800 on 05/20/26 | 0.7299 on 05/20/26 | ||
| High | 0.1473 on 03/04/26 | 5.0500 on 02/25/26 | 3.6000 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 11/17/25 | -87.46% since 11/21/25 | -94.37% since 11/21/25 | ||
| Low | 0.0507 on 04/27/26 | 1.3800 on 05/20/26 | 0.7299 on 05/20/26 | ||
| High | 0.1900 on 02/02/26 | 22.9000 on 01/20/26 | 25.2000 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,649 | 251 | ||
| Shares Outstanding, K | N/A | 1,615 | 246 | ||
| Annual Sales | 120,000 | 6,530,000 | 4,730,000 | ||
| Annual Net Income | -14,770,000 | -9,100,000 | 9,880,000 | ||
| Last Quarter Sales | 161 | 1,760,000 | 1,424,554 | ||
| Last Quarter Net Income | -2,459,800 | -2,640,000 | -7,668,922 | ||
| 60-Month Beta | N/A | 2.31 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -30.80 on 11/17/25 | N/A | ||
| Earnings Date | 08/12/26 | 05/26/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||