Ainos Inc WT (AIMDW)
Ainos Inc WT (AIMDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIMDW | ISPC | IVF | ||
| Company | Ainos Inc WT | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0820 | 2.75 | 1.3900 | ||
| High | 0.1497 | 2.92 | 1.5100 | ||
| Low | 0.0820 | 2.72 | 1.3900 | ||
| Latest | 0.1496 | 2.75 | 1.4800 | ||
| Change | -0.0004 | unch | -0.0100 | ||
| % Change | -0.27% | unch | -0.67% | ||
| Volume | 1,000 | 111,900 | 44,400 | ||
| 20-Day Average Volume | 12,570 | 240,975 | 799,625 | ||
| Previous Close | 0.1500 | 2.75 | 1.4900 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1066 | 3.25 | 1.5642 | ||
| 20-Day Raw Stochastic | 90.53% | 10.77% | 26.38% | ||
| 20-Day Relative Strength | 57.01 | 34.27 | 40.66 | ||
| Weighted Alpha | -75.83 | -95.17 | -98.77 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.43% since 06/03/26 | -8.94% since 06/05/26 | -6.92% since 06/05/26 | ||
| Low | 0.0820 on 06/12/26 | 2.54 on 06/11/26 | 1.2650 on 06/08/26 | ||
| High | 0.1500 on 06/11/26 | 3.11 on 06/08/26 | 1.5850 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +54.07% since 05/08/26 | -39.43% since 05/12/26 | -6.62% since 05/12/26 | ||
| Low | 0.0502 on 05/26/26 | 2.54 on 06/11/26 | 1.2650 on 06/08/26 | ||
| High | 0.1600 on 06/02/26 | 4.49 on 05/27/26 | 2.0800 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +66.22% since 03/12/26 | -69.31% since 03/12/26 | -63.77% since 03/12/26 | ||
| Low | 0.0502 on 05/26/26 | 2.54 on 06/11/26 | 1.2650 on 06/08/26 | ||
| High | 0.1600 on 06/02/26 | 17.44 on 03/13/26 | 4.8995 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +55.19% since 12/12/25 | -84.63% since 12/12/25 | -77.91% since 12/12/25 | ||
| Low | 0.0502 on 05/26/26 | 2.54 on 06/11/26 | 1.2650 on 06/08/26 | ||
| High | 0.1900 on 02/02/26 | 18.00 on 02/06/26 | 22.9000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,952 | 2,643 | ||
| Shares Outstanding, K | N/A | 1,437 | 1,786 | ||
| Annual Sales | 120,000 | 1,930,000 | 6,840,000 | ||
| Annual Net Income | -14,770,000 | -10,490,000 | -25,130,000 | ||
| Last Quarter Sales | 161 | 160,000 | 1,580,000 | ||
| Last Quarter Net Income | -2,459,800 | -2,280,000 | 200,000 | ||
| 60-Month Beta | N/A | 1.62 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.66 on 05/15/26 | -30.80 on 11/17/25 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 06/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||