Ainos Inc WT (AIMDW)
Ainos Inc WT (AIMDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIMDW | CDT | EMIS | ||
| Company | Ainos Inc WT | Cdt Equity Inc | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0850 | 3.41 | 10.08 | ||
| High | 0.0850 | 3.51 | 10.09 | ||
| Low | 0.0849 | 3.20 | 10.08 | ||
| Latest | 0.0849 | 3.36 | 10.09 | ||
| Change | -0.0020 | -0.11 | +0.01 | ||
| % Change | -2.30% | -3.03% | +0.10% | ||
| Volume | 4,400 | 48,400 | 21,300 | ||
| 20-Day Average Volume | 2,765 | 191,987 | 10,930 | ||
| Previous Close | 0.0869 | 3.46 | 10.08 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1067 | 6.23 | 10.05 | ||
| 20-Day Raw Stochastic | 13.69% | 7.25% | 100.00% | ||
| 20-Day Relative Strength | 45.32 | 29.09 | 59.73 | ||
| Weighted Alpha | -80.32 | -98.77 | N/A | ||
| Today's Opinion | 96% Sell | 100% Sell | N/A | ||
| Previous Opinion | 96% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.81% since 03/26/26 | -32.63% since 04/13/26 | +0.55% since 03/30/26 | ||
| Low | 0.0750 on 04/16/26 | 2.60 on 04/16/26 | 10.05 on 04/02/26 | ||
| High | 0.1158 on 03/31/26 | 5.24 on 04/14/26 | 10.09 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -10.16% since 03/13/26 | -72.43% since 03/20/26 | +0.60% since 03/20/26 | ||
| Low | 0.0750 on 04/16/26 | 2.60 on 04/16/26 | 10.03 on 03/27/26 | ||
| High | 0.1163 on 03/26/26 | 12.99 on 03/24/26 | 10.09 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -17.17% since 01/16/26 | -90.87% since 01/20/26 | +0.40% since 01/20/26 | ||
| Low | 0.0750 on 04/16/26 | 2.60 on 04/16/26 | 9.99 on 01/22/26 | ||
| High | 0.1900 on 02/02/26 | 37.00 on 01/21/26 | 10.09 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -55.96% since 10/17/25 | -95.92% since 10/20/25 | N/A since 10/22/25 | ||
| Low | 0.0750 on 04/16/26 | 2.60 on 04/16/26 | 9.90 on 10/24/25 | ||
| High | 0.1900 on 02/02/26 | 81.25 on 10/24/25 | 10.09 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 309 | 0 | ||
| Shares Outstanding, K | N/A | 92 | 0 | ||
| Annual Sales | 120,000 | 0 | 1,200,000 | ||
| Annual Net Income | -14,770,000 | -39,220,000 | -10,040,000 | ||
| Last Quarter Sales | 11,120 | 0 | 0 | ||
| Last Quarter Net Income | -4,468,298 | -20,930,000 | 932,905 | ||
| 60-Month Beta | N/A | 2.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -329.00 on 11/13/25 | N/A | ||
| Latest Earnings Date | 05/11/26 | 05/21/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||