Ainos Inc WT (AIMDW)
Ainos Inc WT (AIMDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIMDW | ISPC | IVF | ||
| Company | Ainos Inc WT | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0872 | 2.21 | 1.0300 | ||
| High | 0.1249 | 2.21 | 1.0400 | ||
| Low | 0.0622 | 1.93 | 1.0000 | ||
| Latest | 0.1249 | 1.97 | 1.0000 | ||
| Change | unch | -0.26 | -0.0200 | ||
| % Change | unch | -11.66% | -1.96% | ||
| Volume | 1 | 49,900 | 128,200 | ||
| 20-Day Average Volume | 3,485 | 109,500 | 6,248,985 | ||
| Previous Close | 0.1249 | 2.23 | 1.0200 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1346 | 2.40 | 1.3380 | ||
| 20-Day Raw Stochastic | 64.11% | 3.88% | 0.00% | ||
| 20-Day Relative Strength | 50.49 | 34.06 | 38.11 | ||
| Weighted Alpha | -76.56 | -96.05 | -98.56 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.03% since 07/06/26 | -6.19% since 07/17/26 | -3.85% since 07/17/26 | ||
| Low | 0.0622 on 07/22/26 | 1.93 on 07/24/26 | 1.0000 on 07/24/26 | ||
| High | 0.1600 on 07/15/26 | 2.37 on 07/21/26 | 1.1100 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -9.16% since 06/17/26 | -26.49% since 06/24/26 | -24.24% since 06/24/26 | ||
| Low | 0.0622 on 07/22/26 | 1.93 on 07/24/26 | 1.0000 on 07/24/26 | ||
| High | 0.1600 on 07/15/26 | 2.96 on 07/02/26 | 3.1100 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +46.94% since 04/22/26 | -62.23% since 04/24/26 | -53.27% since 04/24/26 | ||
| Low | 0.0502 on 05/26/26 | 1.93 on 07/24/26 | 1.0000 on 07/24/26 | ||
| High | 0.1600 on 07/15/26 | 6.77 on 05/01/26 | 3.1100 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +4.61% since 01/21/26 | -87.17% since 01/23/26 | -87.73% since 01/23/26 | ||
| Low | 0.0502 on 05/26/26 | 1.93 on 07/24/26 | 1.0000 on 07/24/26 | ||
| High | 0.1900 on 02/02/26 | 18.00 on 02/06/26 | 10.7000 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,395 | 1,822 | ||
| Shares Outstanding, K | N/A | 1,522 | 1,786 | ||
| Annual Sales | 120,000 | 1,930,000 | 6,840,000 | ||
| Annual Net Income | -14,770,000 | -10,490,000 | -25,130,000 | ||
| Last Quarter Sales | 161 | 160,000 | 2,020,000 | ||
| Last Quarter Net Income | -2,459,800 | -2,280,000 | -5,540,000 | ||
| 60-Month Beta | N/A | 1.63 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.66 on 05/15/26 | -3.38 on 06/22/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||