Ainos Inc WT (AIMDW)
Ainos Inc WT (AIMDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIMDW | ISPC | IVF | ||
| Company | Ainos Inc WT | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1232 | 2.70 | 1.8300 | ||
| High | 0.1482 | 2.96 | 1.9469 | ||
| Low | 0.1142 | 2.60 | 1.4700 | ||
| Latest | 0.1482 | 2.64 | 1.6200 | ||
| Change | +0.0289 | -0.09 | -0.2100 | ||
| % Change | +24.22% | -3.30% | -11.48% | ||
| Volume | 3,900 | 135,200 | 421,100 | ||
| 20-Day Average Volume | 11,955 | 87,000 | 6,534,880 | ||
| Previous Close | 0.1193 | 2.73 | 1.8300 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1276 | 2.73 | 1.5755 | ||
| 20-Day Raw Stochastic | 89.25% | 29.07% | 21.99% | ||
| 20-Day Relative Strength | 56.15 | 37.72 | 47.61 | ||
| Weighted Alpha | -73.35 | -94.51 | -98.23 | ||
| Today's Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.78% since 06/17/26 | +2.72% since 06/25/26 | +30.65% since 06/25/26 | ||
| Low | 0.1072 on 06/24/26 | 2.52 on 06/26/26 | 1.4700 on 07/02/26 | ||
| High | 0.1482 on 07/01/26 | 2.96 on 07/02/26 | 3.1100 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +36.84% since 06/01/26 | -14.01% since 06/02/26 | +6.58% since 06/02/26 | ||
| Low | 0.0820 on 06/12/26 | 2.39 on 06/23/26 | 1.2000 on 06/25/26 | ||
| High | 0.1600 on 06/02/26 | 3.25 on 06/04/26 | 3.1100 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +27.98% since 03/31/26 | -53.59% since 04/02/26 | -35.46% since 04/02/26 | ||
| Low | 0.0502 on 05/26/26 | 2.39 on 06/23/26 | 1.2000 on 06/25/26 | ||
| High | 0.1600 on 06/02/26 | 8.04 on 04/10/26 | 3.1100 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +20.49% since 12/31/25 | -76.92% since 01/02/26 | -64.00% since 01/02/26 | ||
| Low | 0.0502 on 05/26/26 | 2.39 on 06/23/26 | 1.2000 on 06/25/26 | ||
| High | 0.1900 on 02/02/26 | 18.00 on 02/06/26 | 22.9000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,794 | 2,893 | ||
| Shares Outstanding, K | N/A | 1,437 | 1,786 | ||
| Annual Sales | 120,000 | 1,930,000 | 6,840,000 | ||
| Annual Net Income | -14,770,000 | -10,490,000 | -25,130,000 | ||
| Last Quarter Sales | 161 | 160,000 | 2,020,000 | ||
| Last Quarter Net Income | -2,459,800 | -2,280,000 | -5,540,000 | ||
| 60-Month Beta | N/A | 1.63 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.66 on 05/15/26 | -3.38 on 06/22/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||