Ainos Inc (AIMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIMD | DHR | CVS | HCA | ELV |
| Company | Ainos Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3600 | 195.60 | 93.72 | 401.38 | 375.20 |
| High | 1.4600 | 201.24 | 100.55 | 411.45 | 392.43 |
| Low | 1.3500 | 193.30 | 93.50 | 399.75 | 370.47 |
| Last | 1.4200 | 199.66 | 99.12 | 409.64 | 391.24 |
| Change | +0.0100 | +4.88 | -5.30 | +8.91 | +13.24 |
| Percent Change | +0.71% | +2.51% | -5.08% | +2.22% | +3.50% |
| Volume | 22,300 | 3,748,000 | 18,514,600 | 1,124,700 | 1,165,500 |
| 20-Day Average Volume | 219,060 | 6,835,365 | 8,373,895 | 1,783,800 | 1,499,220 |
| Previous | 1.4100 | 194.78 | 104.42 | 400.73 | 378.00 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5695 | 196.11 | 106.04 | 390.56 | 389.55 |
| 20-Day Raw Stochastic | 17.39% | 76.81% | 32.71% | 82.66% | 38.57% |
| 20-Day Relative Strength | 41.33 | 55.69 | 43.42 | 54.37 | 50.90 |
| Weighted Alpha | -68.45 | -0.59 | +48.87 | -0.98 | +31.37 |
| Today's Opinion | 72% Sell | 8% Buy | 56% Buy | 40% Sell | 56% Buy |
| Yesterday's Opinion | 72% Sell | 24% Sell | 80% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.58% since 07/29/26 | +1.61% since 07/29/26 | -6.42% since 07/29/26 | +0.36% since 07/29/26 | +4.06% since 07/29/26 |
| Low | 1.3000 on 07/30/26 | 192.62 on 07/31/26 | 93.50 on 08/05/26 | 391.38 on 07/31/26 | 368.69 on 07/30/26 |
| High | 1.5300 on 08/04/26 | 201.24 on 08/05/26 | 105.77 on 07/31/26 | 415.62 on 08/03/26 | 392.43 on 08/05/26 |
| 1-Month | |||||
| %Chg | -24.06% since 07/02/26 | +0.87% since 07/02/26 | -5.35% since 07/02/26 | -0.21% since 07/02/26 | -6.38% since 07/02/26 |
| Low | 1.3000 on 07/30/26 | 165.75 on 07/21/26 | 93.50 on 08/05/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 2.0750 on 07/06/26 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 429.54 on 07/07/26 | 436.24 on 07/14/26 |
| 3-Month | |||||
| %Chg | -17.92% since 05/05/26 | +14.33% since 05/05/26 | +22.84% since 05/05/26 | -4.47% since 05/05/26 | +6.01% since 05/05/26 |
| Low | 1.3000 on 07/30/26 | 160.93 on 05/15/26 | 85.12 on 05/06/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 3.8799 on 05/26/26 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 438.00 on 05/08/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | -27.18% since 02/05/26 | -7.46% since 02/05/26 | +29.86% since 02/05/26 | -20.27% since 02/05/26 | +17.75% since 02/05/26 |
| Low | 1.2600 on 02/20/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 3.8799 on 05/26/26 | 220.86 on 02/10/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,020 | 136,927,616 | 133,232,304 | 86,758,840 | 81,976,488 |
| Shares Outstanding, K | 8,524 | 702,986 | 1,275,927 | 216,502 | 216,869 |
| Annual Sales, $M | 120,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income, $M | -14,770,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Qtr Sales, $M | 10,000 | 6,265,000,000 | 100,426,000,000 | 20,230,000,000 | 50,474,000,000 |
| Last Qtr Income, $M | -4,470,000 | 870,000,000 | 2,943,000,000 | 1,699,000,000 | 1,463,000,000 |
| 60-Month Beta | 2.46 | 0.78 | 0.61 | 1.10 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/13/26 | 1.94 on 07/21/26 | 2.57 on 05/06/26 | 7.59 on 07/24/26 | 7.45 on 07/15/26 |
| Latest Earnings Date | 11/12/26 | 10/20/26 | 08/05/26 | 10/23/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividend Date | N/A | 06/26/26 | 07/23/26 | 09/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.32 | 14.90 | 13.69 | 13.02 |