Ainos Inc (AIMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIMD | PHIO | VVOS | ||
| Company | Ainos Inc | Phio Pharmaceuticals Corp | Vivos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9100 | 1.3000 | 1.0100 | ||
| High | 1.9100 | 1.3000 | 1.0398 | ||
| Low | 1.7700 | 1.2500 | 0.9900 | ||
| Latest | 1.7900 | 1.2700 | 1.0100 | ||
| Change | -0.1800 | -0.0200 | +0.0359 | ||
| % Change | -9.14% | -1.55% | +3.69% | ||
| Volume | 19,700 | 91,200 | 188,900 | ||
| 20-Day Average Volume | 31,605 | 230,145 | 355,680 | ||
| Previous Close | 1.9700 | 1.2900 | 0.9741 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5570 | 1.2595 | 1.1967 | ||
| 20-Day Raw Stochastic | 72.59% | 55.56% | 8.60% | ||
| 20-Day Relative Strength | 56.73 | 52.54 | 38.97 | ||
| Weighted Alpha | -51.82 | -51.54 | -80.58 | ||
| Today's Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 04/13/26 | +2.42% since 04/13/26 | -17.21% since 04/13/26 | ||
| Low | 1.5400 on 04/16/26 | 1.2200 on 04/14/26 | 0.9601 on 04/17/26 | ||
| High | 1.9700 on 04/17/26 | 1.3400 on 04/15/26 | 1.5400 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +21.77% since 03/20/26 | +4.10% since 03/20/26 | -17.21% since 03/20/26 | ||
| Low | 1.3134 on 03/31/26 | 1.1700 on 03/30/26 | 0.9601 on 04/17/26 | ||
| High | 1.9700 on 04/17/26 | 1.3500 on 04/01/26 | 1.5400 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -4.79% since 01/20/26 | +17.59% since 01/20/26 | -48.73% since 01/20/26 | ||
| Low | 1.2600 on 02/20/26 | 0.8127 on 02/05/26 | 0.9601 on 04/17/26 | ||
| High | 2.4600 on 01/28/26 | 1.8800 on 02/13/26 | 2.0100 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -54.57% since 10/20/25 | -41.20% since 10/20/25 | -64.56% since 10/20/25 | ||
| Low | 1.2600 on 02/20/26 | 0.8127 on 02/05/26 | 0.9601 on 04/17/26 | ||
| High | 3.9525 on 10/21/25 | 4.1900 on 11/03/25 | 3.1050 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,314 | 14,986 | 13,137 | ||
| Shares Outstanding, K | 7,266 | 11,617 | 13,486 | ||
| Annual Sales | 120,000 | 0 | 15,030,000 | ||
| Annual Net Income | -14,770,000 | -8,700,000 | -11,140,000 | ||
| Last Quarter Sales | 10,000 | 0 | 6,780,000 | ||
| Last Quarter Net Income | -4,470,000 | -2,370,000 | -5,400,000 | ||
| 60-Month Beta | 2.30 | 0.81 | 6.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 03/30/26 | -0.15 on 03/05/26 | -0.58 on 04/15/26 | ||
| Latest Earnings Date | 05/11/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||