Ainos Inc
(AIMD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIMD | BIVI | KPRX | ||
| Company | Ainos Inc | Biovie Inc | Kiora Pharmaceuticals Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8800 | 1.1400 | 2.23 | ||
| High | 1.8800 | 1.1899 | 2.23 | ||
| Low | 1.7300 | 1.0954 | 2.07 | ||
| Latest | 1.7400 | 1.1500 | 2.14 | ||
| Change | -0.1100 | -0.0400 | -0.11 | ||
| % Change | -5.95% | -3.36% | -4.89% | ||
| Volume | 81,200 | 75,300 | 98,700 | ||
| 20-Day Average Volume | 1,909,930 | 101,740 | 81,430 | ||
| Previous Close | 1.8500 | 1.1900 | 2.25 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9464 | 1.1908 | 2.20 | ||
| 20-Day Raw Stochastic | 5.26% | 37.50% | 27.91% | ||
| 20-Day Relative Strength | 42.46 | 43.10 | 48.35 | ||
| Weighted Alpha | -65.76 | -81.11 | -41.28 | ||
| Today's Opinion | 96% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.71% since 02/04/26 | -0.86% since 02/04/26 | -2.28% since 02/04/26 | ||
| Low | 1.7200 on 02/06/26 | 1.0600 on 02/05/26 | 2.07 on 02/11/26 | ||
| High | 2.1000 on 02/05/26 | 1.2100 on 02/10/26 | 2.26 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -6.45% since 01/09/26 | -9.45% since 01/09/26 | -0.47% since 01/09/26 | ||
| Low | 1.7000 on 01/27/26 | 1.0600 on 02/05/26 | 2.02 on 01/27/26 | ||
| High | 2.4600 on 01/28/26 | 1.3399 on 01/12/26 | 2.45 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -44.23% since 11/11/25 | -23.84% since 11/11/25 | -6.55% since 11/11/25 | ||
| Low | 1.6100 on 12/31/25 | 1.0600 on 02/05/26 | 1.76 on 11/25/25 | ||
| High | 3.1200 on 11/12/25 | 1.7000 on 12/04/25 | 2.45 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -46.63% since 08/11/25 | -35.75% since 08/11/25 | -12.65% since 08/11/25 | ||
| Low | 1.6100 on 12/31/25 | 1.0600 on 02/05/26 | 1.76 on 11/25/25 | ||
| High | 4.4400 on 10/15/25 | 2.0732 on 10/15/25 | 3.01 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,374 | 8,675 | 7,871 | ||
| Shares Outstanding, K | 4,813 | 7,544 | 3,678 | ||
| Annual Sales | 20,000 | 0 | 16,020,000 | ||
| Annual Net Income | -14,860,000 | -17,540,000 | 3,590,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,080,000 | -6,070,000 | 30,000 | ||
| 60-Month Beta | 2.50 | 0.56 | -0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 11/13/25 | -0.98 on 11/10/25 | 0.01 on 11/07/25 | ||
| Latest Earnings Date | 03/06/26 | 05/11/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||