Ainos Inc (AIMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIMD | ICU | ICCM | ||
| Company | Ainos Inc | Seastar Medical Hldg Corp | Icecure Medical Ltd Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3600 | 3.22 | 3.16 | ||
| High | 1.4600 | 3.24 | 3.42 | ||
| Low | 1.3500 | 2.96 | 3.16 | ||
| Last | 1.4200 | 3.02 | 3.21 | ||
| Change | +0.0100 | -0.17 | +0.08 | ||
| Percent Change | +0.71% | -5.33% | +2.56% | ||
| Volume | 22,300 | 84,500 | 71,500 | ||
| 20-Day Average Volume | 219,060 | 62,340 | 91,895 | ||
| Previous | 1.4100 | 3.19 | 3.13 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5695 | 3.87 | 3.27 | ||
| 20-Day Raw Stochastic | 17.39% | 2.56% | 33.11% | ||
| 20-Day Relative Strength | 41.33 | 37.37 | 42.06 | ||
| Weighted Alpha | -68.45 | -72.04 | -85.77 | ||
| Today's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.58% since 07/29/26 | -7.08% since 07/29/26 | +11.46% since 07/29/26 | ||
| Low | 1.3000 on 07/30/26 | 2.96 on 08/05/26 | 2.72 on 08/03/26 | ||
| High | 1.5300 on 08/04/26 | 3.43 on 07/30/26 | 3.42 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -24.06% since 07/02/26 | -38.62% since 07/02/26 | -40.11% since 07/02/26 | ||
| Low | 1.3000 on 07/30/26 | 2.96 on 08/05/26 | 2.71 on 07/28/26 | ||
| High | 2.0750 on 07/06/26 | 5.38 on 07/08/26 | 5.10 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -17.92% since 05/05/26 | -31.67% since 05/05/26 | -62.42% since 05/05/26 | ||
| Low | 1.3000 on 07/30/26 | 2.59 on 06/11/26 | 2.12 on 06/16/26 | ||
| High | 3.8799 on 05/26/26 | 5.38 on 07/08/26 | 9.54 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -27.18% since 02/05/26 | +25.31% since 02/05/26 | -80.59% since 02/05/26 | ||
| Low | 1.2600 on 02/20/26 | 2.07 on 03/24/26 | 2.12 on 06/16/26 | ||
| High | 3.8799 on 05/26/26 | 5.38 on 07/08/26 | 22.10 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,020 | 12,750 | 10,725 | ||
| Shares Outstanding, K | 8,524 | 3,997 | 3,426 | ||
| Annual Sales, $M | 120,000 | 1,230,000 | 3,380,000 | ||
| Annual Net Income, $M | -14,770,000 | -12,150,000 | -15,060,000 | ||
| Last Qtr Sales, $M | 10,000 | 500,000 | 910,000 | ||
| Last Qtr Income, $M | -4,470,000 | -3,520,000 | -4,270,000 | ||
| 60-Month Beta | 2.46 | -1.05 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/13/26 | -0.90 on 05/13/26 | -1.80 on 05/12/26 | ||
| Latest Earnings Date | 11/12/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||