Ainos Inc (AIMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIMD | ICU | ICCM | ||
| Company | Ainos Inc | Seastar Medical Hldg Corp | Icecure Medical Ltd Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8700 | 4.56 | 3.59 | ||
| High | 1.9300 | 4.62 | 3.70 | ||
| Low | 1.5600 | 4.23 | 3.52 | ||
| Latest | 1.6800 | 4.30 | 3.67 | ||
| Change | -0.2300 | -0.32 | +0.07 | ||
| % Change | -12.04% | -6.93% | +1.81% | ||
| Volume | 97,651 | 55,489 | 86,639 | ||
| 20-Day Average Volume | 53,511 | 113,745 | 10,155,299 | ||
| Previous Close | 1.9100 | 4.62 | 3.60 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8752 | 4.12 | 5.09 | ||
| 20-Day Raw Stochastic | 14.58% | 55.37% | 4.62% | ||
| 20-Day Relative Strength | 44.70 | 53.96 | 41.72 | ||
| Weighted Alpha | -59.54 | -52.92 | -86.54 | ||
| Today's Opinion | 48% Sell | 88% Buy | 96% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.26% since 07/09/26 | -12.24% since 07/09/26 | -6.17% since 07/09/26 | ||
| Low | 1.5900 on 07/16/26 | 4.23 on 07/16/26 | 3.37 on 07/13/26 | ||
| High | 1.9900 on 07/14/26 | 5.05 on 07/13/26 | 3.88 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -9.84% since 06/16/26 | +41.45% since 06/16/26 | +71.36% since 06/16/26 | ||
| Low | 1.5900 on 07/16/26 | 2.96 on 06/26/26 | 3.37 on 07/13/26 | ||
| High | 2.3100 on 07/01/26 | 5.38 on 07/08/26 | 9.54 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +2.11% since 04/16/26 | +3.37% since 04/16/26 | -66.50% since 04/16/26 | ||
| Low | 1.4513 on 05/20/26 | 2.59 on 06/11/26 | 2.12 on 06/16/26 | ||
| High | 3.8799 on 05/26/26 | 5.38 on 07/08/26 | 11.49 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -10.79% since 01/16/26 | +69.96% since 01/16/26 | -82.11% since 01/16/26 | ||
| Low | 1.2600 on 02/20/26 | 2.07 on 03/24/26 | 2.12 on 06/16/26 | ||
| High | 3.8799 on 05/26/26 | 5.38 on 07/08/26 | 22.10 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,282 | 18,466 | 12,335 | ||
| Shares Outstanding, K | 8,524 | 3,997 | 3,426 | ||
| Annual Sales | 120,000 | 1,230,000 | 3,380,000 | ||
| Annual Net Income | -14,770,000 | -12,150,000 | -15,060,000 | ||
| Last Quarter Sales | 10,000 | 500,000 | 910,000 | ||
| Last Quarter Net Income | -4,470,000 | -3,520,000 | -4,270,000 | ||
| 60-Month Beta | 2.43 | -1.05 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/13/26 | -0.90 on 05/13/26 | -1.80 on 05/12/26 | ||
| Earnings Date | 08/12/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||