Ainos Inc (AIMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIMD | LFWD | ICU | ||
| Company | Ainos Inc | Lifeward Ltd | Seastar Medical Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.79 | 7.98 | 3.67 | ||
| High | 3.03 | 7.98 | 3.81 | ||
| Low | 2.30 | 7.48 | 3.60 | ||
| Latest | 2.38 | 7.94 | 3.71 | ||
| Change | -0.36 | unch | +0.05 | ||
| % Change | -13.14% | unch | +1.37% | ||
| Volume | 341,100 | 6,800 | 78,700 | ||
| 20-Day Average Volume | 1,024,500 | 10,610 | 80,385 | ||
| Previous Close | 2.74 | 7.94 | 3.66 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.88 | 6.87 | 4.18 | ||
| 20-Day Raw Stochastic | 38.24% | 97.02% | 15.25% | ||
| 20-Day Relative Strength | 58.31 | 63.00 | 46.90 | ||
| Weighted Alpha | -49.47 | -44.41 | -33.04 | ||
| Today's Opinion | 16% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.63% since 05/21/26 | +25.24% since 05/21/26 | -6.31% since 05/21/26 | ||
| Low | 1.46 on 05/22/26 | 6.00 on 05/22/26 | 3.46 on 05/26/26 | ||
| High | 3.88 on 05/26/26 | 8.00 on 05/28/26 | 4.25 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +38.37% since 04/29/26 | +9.52% since 04/29/26 | -4.13% since 04/29/26 | ||
| Low | 1.45 on 05/20/26 | 6.00 on 05/22/26 | 3.46 on 05/26/26 | ||
| High | 3.88 on 05/26/26 | 8.00 on 05/28/26 | 5.10 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +45.12% since 02/27/26 | +7.30% since 02/27/26 | +34.42% since 02/27/26 | ||
| Low | 1.31 on 03/31/26 | 5.08 on 03/09/26 | 2.07 on 03/24/26 | ||
| High | 3.88 on 05/26/26 | 8.00 on 05/28/26 | 5.10 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +13.33% since 11/28/25 | +13.73% since 11/28/25 | +17.18% since 11/28/25 | ||
| Low | 1.26 on 02/20/26 | 4.14 on 02/24/26 | 2.07 on 03/24/26 | ||
| High | 3.88 on 05/26/26 | 9.48 on 12/05/25 | 5.10 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,288 | 22,346 | 14,829 | ||
| Shares Outstanding, K | 8,524 | 2,814 | 3,997 | ||
| Annual Sales | 120,000 | 22,030,000 | 1,230,000 | ||
| Annual Net Income | -14,770,000 | -19,910,000 | -12,150,000 | ||
| Last Quarter Sales | 10,000 | 3,920,000 | 500,000 | ||
| Last Quarter Net Income | -4,470,000 | -10,790,000 | -3,520,000 | ||
| 60-Month Beta | 2.29 | 0.32 | -1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/13/26 | -6.70 on 05/15/26 | -0.90 on 05/13/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||