Ilearningengines Inc (AILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AILE | NOW | ACN | VRT | INFY |
| Company | Ilearningengines Inc | Servicenow Inc | Accenture Plc | Vertiv Holdings | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6500 | 126.26 | 176.83 | 275.50 | 12.51 |
| High | 0.6799 | 128.97 | 180.30 | 284.68 | 12.72 |
| Low | 0.3900 | 125.16 | 175.55 | 273.90 | 12.45 |
| Last | 0.4200 | 127.54 | 179.82 | 281.81 | 12.60 |
| Change | -0.2870 | +0.10 | +1.57 | +11.71 | +0.04 |
| Percent Change | -40.59% | +0.08% | +0.88% | +4.34% | +0.32% |
| Volume | 12,909,700 | 13,460,900 | 3,900,000 | 3,686,900 | 14,448,700 |
| 20-Day Average Volume | 33,502,785 | 25,118,135 | 7,342,880 | 6,412,230 | 26,093,086 |
| Previous | 0.7070 | 127.44 | 178.25 | 270.10 | 12.56 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8873 | 110.25 | 158.48 | 276.98 | 11.86 |
| 20-Day Raw Stochastic | 21.58% | 96.18% | 98.93% | 65.69% | 95.05% |
| 20-Day Relative Strength | 36.03 | 64.32 | 64.10 | 48.29 | 57.46 |
| Weighted Alpha | -93.19 | -20.16 | -21.48 | +90.50 | -24.50 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | 8% Buy | 24% Sell |
| Yesterday's Opinion | 100% Sell | 40% Buy | 24% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | 48% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +121.05% since 12/23/24 | +7.96% since 08/04/26 | +5.51% since 08/04/26 | +4.40% since 08/04/26 | unch since 08/04/26 |
| Low | 0.1503 on 12/24/24 | 111.80 on 08/06/26 | 157.76 on 08/06/26 | 267.52 on 08/10/26 | 12.04 on 08/06/26 |
| High | 0.8600 on 12/27/24 | 128.97 on 08/11/26 | 180.30 on 08/11/26 | 286.36 on 08/06/26 | 12.72 on 08/11/26 |
| 1-Month | |||||
| %Chg | -69.57% since 11/29/24 | +18.41% since 07/10/26 | +32.97% since 07/10/26 | -11.62% since 07/10/26 | +15.17% since 07/10/26 |
| Low | 0.1503 on 12/24/24 | 91.53 on 07/23/26 | 129.96 on 07/14/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 1.4300 on 12/02/24 | 128.97 on 08/11/26 | 180.30 on 08/11/26 | 317.18 on 07/14/26 | 12.72 on 08/11/26 |
| 3-Month | |||||
| %Chg | -74.85% since 09/30/24 | +39.40% since 05/11/26 | +4.33% since 05/11/26 | -23.40% since 05/11/26 | +2.44% since 05/11/26 |
| Low | 0.1503 on 12/24/24 | 85.44 on 05/14/26 | 118.15 on 06/22/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 1.7600 on 10/21/24 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 379.93 on 05/14/26 | 13.56 on 06/01/26 |
| 6-Month | |||||
| %Chg | -95.37% since 06/28/24 | +26.80% since 02/11/26 | -21.96% since 02/11/26 | +13.40% since 02/11/26 | -20.05% since 02/11/26 |
| Low | 0.1503 on 12/24/24 | 81.24 on 04/10/26 | 118.15 on 06/22/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 11.1000 on 07/18/24 | 139.20 on 06/01/26 | 230.25 on 02/12/26 | 379.93 on 05/14/26 | 15.27 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,293 | 131,772,960 | 119,037,312 | 103,985,264 | 50,829,580 |
| Shares Outstanding, K | 141,173 | 1,034,000 | 667,811 | 384,988 | 4,046,941 |
| Annual Sales, $M | 309,170,000 | 13,278,000,000 | 69,672,980,000 | 10,229,900,000 | 20,158,000,000 |
| Annual Net Income, $M | -5,850,000 | 1,748,000,000 | 7,678,430,000 | 1,332,800,000 | 3,313,000,000 |
| Last Qtr Sales, $M | 135,540,000 | 3,987,000,000 | 18,718,140,000 | 3,274,300,000 | 5,082,000,000 |
| Last Qtr Income, $M | -314,030,000 | 298,000,000 | 2,338,990,000 | 497,800,000 | 819,000,000 |
| 60-Month Beta | 0.22 | 0.94 | 1.09 | 2.06 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/13/24 | 0.90 on 07/22/26 | 3.80 on 06/18/26 | 1.52 on 07/29/26 | 0.20 on 07/23/26 |
| Latest Earnings Date | 12/31/24 | 11/04/26 | 09/24/26 | 10/28/26 | 10/15/26 |
| Most Recent Dividend | N/A | N/A | 1.630 on 07/09/26 | 0.063 on 06/15/26 | 0.226 on 06/10/26 |
| Next Ex-Dividend Date | N/A | N/A | 07/09/26 | 06/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 65.45 | 12.83 | 51.49 | 14.92 |