Ilearningengines Inc (AILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AILE | AGPU | VIVO | ||
| Company | Ilearningengines Inc | Axe Compute Inc | Vivopower Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6500 | 7.40 | 3.96 | ||
| High | 0.6799 | 7.49 | 4.28 | ||
| Low | 0.3900 | 6.80 | 3.81 | ||
| Latest | 0.4200 | 6.85 | 4.27 | ||
| Change | -0.2870 | -0.51 | +0.36 | ||
| % Change | -40.59% | -6.93% | +9.21% | ||
| Volume | 12,909,700 | 290,200 | 1,137,300 | ||
| 20-Day Average Volume | 33,502,785 | 441,430 | 1,117,605 | ||
| Previous Close | 0.7070 | 7.36 | 3.91 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8873 | 7.38 | 4.54 | ||
| 20-Day Raw Stochastic | 21.58% | 10.76% | 27.24% | ||
| 20-Day Relative Strength | 36.03 | 49.11 | 47.28 | ||
| Weighted Alpha | -93.19 | -67.47 | -10.54 | ||
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +121.05% since 12/23/24 | -0.29% since 07/17/26 | +10.91% since 07/17/26 | ||
| Low | 0.1503 on 12/24/24 | 6.61 on 07/22/26 | 3.64 on 07/20/26 | ||
| High | 0.8600 on 12/27/24 | 10.00 on 07/21/26 | 4.28 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -69.57% since 11/29/24 | +5.87% since 06/24/26 | -22.64% since 06/24/26 | ||
| Low | 0.1503 on 12/24/24 | 6.30 on 06/25/26 | 3.54 on 07/17/26 | ||
| High | 1.4300 on 12/02/24 | 10.00 on 07/21/26 | 6.22 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -74.85% since 09/30/24 | +3.16% since 04/24/26 | +22.70% since 04/24/26 | ||
| Low | 0.1503 on 12/24/24 | 4.18 on 05/19/26 | 2.85 on 05/04/26 | ||
| High | 1.7600 on 10/21/24 | 10.00 on 07/21/26 | 6.86 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -95.37% since 06/28/24 | +24.32% since 01/23/26 | +86.46% since 01/23/26 | ||
| Low | 0.1503 on 12/24/24 | 1.03 on 03/27/26 | 1.20 on 02/05/26 | ||
| High | 11.1000 on 07/18/24 | 10.86 on 04/22/26 | 6.86 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,293 | 78,741 | 53,490 | ||
| Shares Outstanding, K | 141,173 | 11,495 | 12,527 | ||
| Annual Sales | 309,170,000 | 130,000 | 60,000 | ||
| Annual Net Income | -5,850,000 | -233,100,000 | -12,790,000 | ||
| Last Quarter Sales | 135,540,000 | 40,000 | 13,617,000 | ||
| Last Quarter Net Income | -314,030,000 | -7,710,000 | -1,446,000 | ||
| 60-Month Beta | 0.22 | 3.43 | -0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/13/24 | -0.36 on 05/15/26 | N/A on 08/23/19 | ||
| Earnings Date | 12/31/24 | 08/12/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/01/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||