Ilearningengines Inc (AILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AILE | MHH | VIVO | ||
| Company | Ilearningengines Inc | Mastech Holdings Inc | Vivopower Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.6500 | 6.36 | 5.01 | ||
| High | 0.6799 | 6.59 | 5.01 | ||
| Low | 0.3900 | 6.26 | 4.50 | ||
| Latest | 0.4200 | 6.48 | 4.67 | ||
| Change | -0.2870 | +0.02 | -0.49 | ||
| % Change | -40.59% | +0.31% | -9.50% | ||
| Volume | 12,909,700 | 19,200 | 1,999,700 | ||
| 20-Day Average Volume | 33,502,785 | 25,280 | 1,700,850 | ||
| Previous Close | 0.7070 | 6.46 | 5.16 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8873 | 6.76 | 3.76 | ||
| 20-Day Raw Stochastic | 21.58% | 48.59% | 72.54% | ||
| 20-Day Relative Strength | 36.03 | 48.13 | 61.34 | ||
| Weighted Alpha | -93.19 | -14.14 | -22.07 | ||
| Today's Opinion | 100% Sell | 48% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +121.05% since 12/23/24 | -9.24% since 05/15/26 | +2.86% since 05/15/26 | ||
| Low | 0.1503 on 12/24/24 | 5.62 on 05/18/26 | 4.20 on 05/20/26 | ||
| High | 0.8600 on 12/27/24 | 6.59 on 05/22/26 | 5.36 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -69.57% since 11/29/24 | -4.99% since 04/22/26 | +56.19% since 04/22/26 | ||
| Low | 0.1503 on 12/24/24 | 5.62 on 05/18/26 | 2.85 on 05/04/26 | ||
| High | 1.4300 on 12/02/24 | 7.39 on 05/14/26 | 5.36 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -74.85% since 09/30/24 | -2.70% since 02/20/26 | +97.05% since 02/20/26 | ||
| Low | 0.1503 on 12/24/24 | 5.50 on 03/20/26 | 1.69 on 03/16/26 | ||
| High | 1.7600 on 10/21/24 | 7.39 on 05/14/26 | 5.36 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -95.37% since 06/28/24 | -18.80% since 11/21/25 | +106.64% since 11/21/25 | ||
| Low | 0.1503 on 12/24/24 | 5.50 on 03/20/26 | 1.20 on 02/05/26 | ||
| High | 11.1000 on 07/18/24 | 8.37 on 11/28/25 | 5.36 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,293 | 77,747 | 58,501 | ||
| Shares Outstanding, K | 141,173 | 11,998 | 12,527 | ||
| Annual Sales | 309,170,000 | 191,370,000 | 60,000 | ||
| Annual Net Income | -5,850,000 | 610,000 | -12,790,000 | ||
| Last Quarter Sales | 135,540,000 | 41,080,000 | 13,617,000 | ||
| Last Quarter Net Income | -314,030,000 | 260,000 | -1,446,000 | ||
| 60-Month Beta | 0.22 | 0.93 | -1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/13/24 | 0.11 on 05/15/26 | N/A on 08/23/19 | ||
| Earnings Date | 12/31/24 | 08/12/26 | 02/03/23 | ||
| Most Recent Dividend | N/A | 0.500 on 12/05/13 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/13 | 02/01/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.33 | 0.00 | ||