Ilearningengines Inc (AILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AILE | VIVO | STEM | ||
| Company | Ilearningengines Inc | Vivopower Plc | Stem Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.6500 | 4.64 | 6.25 | ||
| High | 0.6799 | 4.95 | 6.60 | ||
| Low | 0.3900 | 4.55 | 6.05 | ||
| Last | 0.4200 | 4.87 | 6.34 | ||
| Change | -0.2870 | +0.28 | +0.10 | ||
| Percent Change | -40.59% | +6.10% | +1.60% | ||
| Volume | 12,909,700 | 578,500 | 171,500 | ||
| 20-Day Average Volume | 33,502,785 | 661,625 | 140,170 | ||
| Previous | 0.7070 | 4.59 | 6.24 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8873 | 3.95 | 5.74 | ||
| 20-Day Raw Stochastic | 21.58% | 95.53% | 67.60% | ||
| 20-Day Relative Strength | 36.03 | 56.89 | 48.39 | ||
| Weighted Alpha | -93.19 | -3.91 | -64.56 | ||
| Today's Opinion | 100% Sell | 64% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +121.05% since 12/23/24 | +20.54% since 08/07/26 | +7.82% since 08/07/26 | ||
| Low | 0.1503 on 12/24/24 | 3.83 on 08/10/26 | 5.33 on 08/10/26 | ||
| High | 0.8600 on 12/27/24 | 4.95 on 08/14/26 | 7.02 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -69.57% since 11/29/24 | +3.40% since 07/14/26 | -4.08% since 07/14/26 | ||
| Low | 0.1503 on 12/24/24 | 3.16 on 07/29/26 | 4.92 on 07/29/26 | ||
| High | 1.4300 on 12/02/24 | 4.95 on 08/14/26 | 7.02 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -74.85% since 09/30/24 | -1.22% since 05/14/26 | -32.12% since 05/14/26 | ||
| Low | 0.1503 on 12/24/24 | 3.16 on 07/29/26 | 4.92 on 07/29/26 | ||
| High | 1.7600 on 10/21/24 | 6.86 on 06/01/26 | 10.73 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -95.37% since 06/28/24 | +130.81% since 02/13/26 | -43.89% since 02/13/26 | ||
| Low | 0.1503 on 12/24/24 | 1.69 on 03/16/26 | 4.92 on 07/29/26 | ||
| High | 11.1000 on 07/18/24 | 6.86 on 06/01/26 | 13.72 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,293 | 61,006 | 56,787 | ||
| Shares Outstanding, K | 141,173 | 12,527 | 8,957 | ||
| Annual Sales, $M | 309,170,000 | 60,000 | 156,270,000 | ||
| Annual Net Income, $M | -5,850,000 | -12,790,000 | 137,760,000 | ||
| Last Qtr Sales, $M | 135,540,000 | 13,617,000 | 29,000,000 | ||
| Last Qtr Income, $M | -314,030,000 | -1,446,000 | -18,930,000 | ||
| 60-Month Beta | 0.22 | -0.70 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/13/24 | N/A on 08/23/19 | -1.58 on 08/12/26 | ||
| Latest Earnings Date | 12/31/24 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 02/01/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||