Ilearningengines Inc (AILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AILE | MHH | VIVO | ||
| Company | Ilearningengines Inc | Mastech Holdings Inc | Vivopower Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.6500 | 6.33 | 2.37 | ||
| High | 0.6799 | 6.72 | 2.65 | ||
| Low | 0.3900 | 6.27 | 2.16 | ||
| Latest | 0.4200 | 6.31 | 2.16 | ||
| Change | -0.2870 | -0.02 | -0.18 | ||
| % Change | -40.59% | -0.32% | -7.69% | ||
| Volume | 12,909,700 | 12,102 | 605,477 | ||
| 20-Day Average Volume | 33,502,785 | 16,775 | 531,184 | ||
| Previous Close | 0.7070 | 6.33 | 2.34 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8873 | 6.13 | 2.17 | ||
| 20-Day Raw Stochastic | 21.58% | 62.31% | 39.17% | ||
| 20-Day Relative Strength | 36.03 | 48.96 | 49.32 | ||
| Weighted Alpha | -93.19 | -35.04 | -48.34 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +121.05% since 12/23/24 | +12.48% since 03/17/26 | +4.85% since 03/17/26 | ||
| Low | 0.1503 on 12/24/24 | 5.50 on 03/20/26 | 2.16 on 03/24/26 | ||
| High | 0.8600 on 12/27/24 | 6.72 on 03/24/26 | 2.69 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -69.57% since 11/29/24 | +7.68% since 02/24/26 | -17.24% since 02/24/26 | ||
| Low | 0.1503 on 12/24/24 | 5.50 on 03/20/26 | 1.69 on 03/16/26 | ||
| High | 1.4300 on 12/02/24 | 6.80 on 03/10/26 | 2.89 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -74.85% since 09/30/24 | -10.50% since 12/24/25 | -8.47% since 12/24/25 | ||
| Low | 0.1503 on 12/24/24 | 5.50 on 03/20/26 | 1.20 on 02/05/26 | ||
| High | 1.7600 on 10/21/24 | 7.68 on 01/06/26 | 3.35 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -95.37% since 06/28/24 | -18.26% since 09/24/25 | -57.23% since 09/24/25 | ||
| Low | 0.1503 on 12/24/24 | 5.50 on 03/20/26 | 1.20 on 02/05/26 | ||
| High | 11.1000 on 07/18/24 | 8.37 on 11/28/25 | 5.85 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,293 | 75,061 | 29,313 | ||
| Shares Outstanding, K | 141,173 | 11,858 | 12,527 | ||
| Annual Sales | 309,170,000 | 191,370,000 | 60,000 | ||
| Annual Net Income | -5,850,000 | 610,000 | -12,790,000 | ||
| Last Quarter Sales | 135,540,000 | 45,460,000 | 13,617,000 | ||
| Last Quarter Net Income | -314,030,000 | 970,000 | -1,446,000 | ||
| 60-Month Beta | 0.22 | 0.85 | -1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/13/24 | 0.21 on 02/19/26 | N/A on 08/23/19 | ||
| Latest Earnings Date | 12/31/24 | 05/15/26 | 02/03/23 | ||
| Most Recent Dividend | N/A | 0.500 on 12/05/13 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/13 | 02/01/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.78 | 0.00 | ||