Ilearningengines Inc (AILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AILE | MHH | VIVO | ||
| Company | Ilearningengines Inc | Mastech Holdings Inc | Vivopower Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.6500 | 6.67 | 3.13 | ||
| High | 0.6799 | 7.23 | 3.14 | ||
| Low | 0.3900 | 6.67 | 3.02 | ||
| Latest | 0.4200 | 7.08 | 3.10 | ||
| Change | -0.2870 | +0.48 | -0.09 | ||
| % Change | -40.59% | +7.27% | -2.82% | ||
| Volume | 12,909,700 | 10,982 | 117,600 | ||
| 20-Day Average Volume | 33,502,785 | 13,836 | 1,035,825 | ||
| Previous Close | 0.7070 | 6.60 | 3.19 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8873 | 6.54 | 2.92 | ||
| 20-Day Raw Stochastic | 21.58% | 75.52% | 41.98% | ||
| 20-Day Relative Strength | 36.03 | 55.64 | 54.74 | ||
| Weighted Alpha | -93.19 | -10.35 | -31.32 | ||
| Today's Opinion | 100% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +121.05% since 12/23/24 | +7.00% since 04/27/26 | -10.59% since 04/27/26 | ||
| Low | 0.1503 on 12/24/24 | 6.24 on 04/28/26 | 2.88 on 04/29/26 | ||
| High | 0.8600 on 12/27/24 | 7.08 on 04/30/26 | 3.48 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -69.57% since 11/29/24 | +18.62% since 04/02/26 | +44.76% since 04/02/26 | ||
| Low | 0.1503 on 12/24/24 | 5.66 on 04/06/26 | 2.08 on 04/06/26 | ||
| High | 1.4300 on 12/02/24 | 7.23 on 04/20/26 | 4.27 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -74.85% since 09/30/24 | -0.29% since 02/04/26 | +86.50% since 02/04/26 | ||
| Low | 0.1503 on 12/24/24 | 5.50 on 03/20/26 | 1.20 on 02/05/26 | ||
| High | 1.7600 on 10/21/24 | 7.23 on 04/20/26 | 4.27 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -95.37% since 06/28/24 | -2.49% since 11/04/25 | -3.18% since 11/04/25 | ||
| Low | 0.1503 on 12/24/24 | 5.50 on 03/20/26 | 1.20 on 02/05/26 | ||
| High | 11.1000 on 07/18/24 | 8.37 on 11/28/25 | 4.27 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,293 | 78,382 | 39,961 | ||
| Shares Outstanding, K | 141,173 | 11,876 | 12,527 | ||
| Annual Sales | 309,170,000 | 191,370,000 | 60,000 | ||
| Annual Net Income | -5,850,000 | 610,000 | -12,790,000 | ||
| Last Quarter Sales | 135,540,000 | 45,460,000 | 13,617,000 | ||
| Last Quarter Net Income | -314,030,000 | 970,000 | -1,446,000 | ||
| 60-Month Beta | 0.22 | 0.93 | -1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/13/24 | 0.21 on 02/19/26 | N/A on 08/23/19 | ||
| Earnings Date | 12/31/24 | 05/15/26 | 02/03/23 | ||
| Most Recent Dividend | N/A | 0.500 on 12/05/13 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/13 | 02/01/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.84 | 0.00 | ||