Ilearningengines Inc (AILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AILE | STEM | VIVO | ||
| Company | Ilearningengines Inc | Stem Inc | Vivopower Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.6500 | 7.77 | 4.70 | ||
| High | 0.6799 | 8.21 | 4.93 | ||
| Low | 0.3900 | 7.73 | 4.52 | ||
| Latest | 0.4200 | 8.00 | 4.92 | ||
| Change | -0.2870 | +0.15 | +0.24 | ||
| % Change | -40.59% | +1.91% | +5.13% | ||
| Volume | 12,909,700 | 45,875 | 376,807 | ||
| 20-Day Average Volume | 33,502,785 | 117,479 | 1,556,425 | ||
| Previous Close | 0.7070 | 7.85 | 4.68 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8873 | 7.68 | 5.18 | ||
| 20-Day Raw Stochastic | 21.58% | 43.46% | 23.71% | ||
| 20-Day Relative Strength | 36.03 | 45.12 | 49.02 | ||
| Weighted Alpha | -93.19 | -45.46 | -8.85 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +121.05% since 12/23/24 | +8.02% since 06/26/26 | -17.50% since 06/26/26 | ||
| Low | 0.1503 on 12/24/24 | 7.28 on 06/29/26 | 4.55 on 07/06/26 | ||
| High | 0.8600 on 12/27/24 | 8.29 on 07/01/26 | 5.97 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -69.57% since 11/29/24 | +3.25% since 06/05/26 | +3.48% since 06/05/26 | ||
| Low | 0.1503 on 12/24/24 | 7.12 on 06/26/26 | 4.30 on 06/09/26 | ||
| High | 1.4300 on 12/02/24 | 8.49 on 06/22/26 | 6.24 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -74.85% since 09/30/24 | -12.35% since 04/06/26 | +123.47% since 04/06/26 | ||
| Low | 0.1503 on 12/24/24 | 7.12 on 06/26/26 | 2.15 on 04/07/26 | ||
| High | 1.7600 on 10/21/24 | 12.27 on 04/22/26 | 6.86 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -95.37% since 06/28/24 | -57.10% since 01/06/26 | +78.95% since 01/06/26 | ||
| Low | 0.1503 on 12/24/24 | 7.12 on 06/26/26 | 1.20 on 02/05/26 | ||
| High | 11.1000 on 07/18/24 | 21.61 on 01/16/26 | 6.86 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,293 | 70,312 | 58,626 | ||
| Shares Outstanding, K | 141,173 | 8,957 | 12,527 | ||
| Annual Sales | 309,170,000 | 156,270,000 | 60,000 | ||
| Annual Net Income | -5,850,000 | 137,760,000 | -12,790,000 | ||
| Last Quarter Sales | 135,540,000 | 29,000,000 | 13,617,000 | ||
| Last Quarter Net Income | -314,030,000 | -18,930,000 | -1,446,000 | ||
| 60-Month Beta | 0.22 | 1.45 | -0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/13/24 | -1.55 on 05/06/26 | N/A on 08/23/19 | ||
| Earnings Date | 12/31/24 | 08/06/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/01/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||