Ilearningengines Inc (AILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AILE | VIVO | BGDE | ||
| Company | Ilearningengines Inc | Vivopower Plc | Big Digital Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6500 | 4.98 | 7.68 | ||
| High | 0.6799 | 5.49 | 8.87 | ||
| Low | 0.3900 | 4.62 | 7.58 | ||
| Latest | 0.4200 | 5.24 | 8.58 | ||
| Change | -0.2870 | +0.47 | +1.18 | ||
| % Change | -40.59% | +9.85% | +15.95% | ||
| Volume | 12,909,700 | 2,650,800 | 131,100 | ||
| 20-Day Average Volume | 33,502,785 | 2,119,825 | 116,585 | ||
| Previous Close | 0.7070 | 4.77 | 7.40 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8873 | 5.16 | 6.84 | ||
| 20-Day Raw Stochastic | 21.58% | 39.77% | 92.52% | ||
| 20-Day Relative Strength | 36.03 | 57.18 | 63.39 | ||
| Weighted Alpha | -93.19 | +11.40 | -50.58 | ||
| Today's Opinion | 100% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +121.05% since 12/23/24 | +9.85% since 06/08/26 | +19.00% since 06/08/26 | ||
| Low | 0.1503 on 12/24/24 | 4.30 on 06/09/26 | 6.16 on 06/10/26 | ||
| High | 0.8600 on 12/27/24 | 5.49 on 06/15/26 | 8.87 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -69.57% since 11/29/24 | +15.42% since 05/15/26 | +41.82% since 05/15/26 | ||
| Low | 0.1503 on 12/24/24 | 4.17 on 05/26/26 | 5.01 on 05/21/26 | ||
| High | 1.4300 on 12/02/24 | 6.86 on 06/01/26 | 8.87 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -74.85% since 09/30/24 | +153.14% since 03/13/26 | +240.48% since 03/13/26 | ||
| Low | 0.1503 on 12/24/24 | 1.69 on 03/16/26 | 1.70 on 04/02/26 | ||
| High | 1.7600 on 10/21/24 | 6.86 on 06/01/26 | 8.87 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -95.37% since 06/28/24 | +100.00% since 12/15/25 | +97.70% since 12/15/25 | ||
| Low | 0.1503 on 12/24/24 | 1.20 on 02/05/26 | 1.70 on 04/02/26 | ||
| High | 11.1000 on 07/18/24 | 6.86 on 06/01/26 | 8.87 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,293 | 59,754 | 40,858 | ||
| Shares Outstanding, K | 141,173 | 12,527 | 5,521 | ||
| Annual Sales | 309,170,000 | 60,000 | 39,750,000 | ||
| Annual Net Income | -5,850,000 | -12,790,000 | -23,660,000 | ||
| Last Quarter Sales | 135,540,000 | 13,617,000 | 4,820,000 | ||
| Last Quarter Net Income | -314,030,000 | -1,446,000 | 610,000 | ||
| 60-Month Beta | 0.22 | -0.80 | 5.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/13/24 | N/A on 08/23/19 | 0.20 on 11/14/25 | ||
| Earnings Date | 12/31/24 | 02/03/23 | 06/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/01/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||