Air Global Plc (AIIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIIR | PM | BTI | MO | TPB |
| Company | Air Global Plc | Philip Morris International | British American Tobacco ADR | Altria Group | Turning Point Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.66 | 190.24 | 56.40 | 66.79 | 83.64 |
| High | 7.90 | 193.47 | 57.21 | 68.73 | 86.53 |
| Low | 7.22 | 189.17 | 56.38 | 66.70 | 83.17 |
| Last | 7.22 | 191.46 | 56.71 | 68.47 | 83.46 |
| Change | -0.52 | +3.23 | +0.50 | +2.38 | +0.05 |
| Percent Change | -6.72% | +1.72% | +0.89% | +3.60% | +0.06% |
| Volume | 7,600 | 4,682,900 | 5,627,900 | 10,124,500 | 292,300 |
| 20-Day Average Volume | 11,095 | 4,972,520 | 4,252,780 | 10,744,275 | 340,090 |
| Previous | 7.74 | 188.23 | 56.21 | 66.09 | 83.41 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.83 | 189.66 | 58.28 | 67.46 | 83.87 |
| 20-Day Raw Stochastic | 52.19% | 31.33% | 14.51% | 34.63% | 54.01% |
| 20-Day Relative Strength | 50.58 | 53.98 | 43.17 | 49.37 | 49.39 |
| Weighted Alpha | N/A | +18.39 | -2.48 | +3.39 | -3.00 |
| Today's Opinion | N/A | 100% Buy | 72% Sell | 24% Buy | 24% Sell |
| Yesterday's Opinion | N/A | 88% Buy | 56% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 48% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.23% since 08/17/26 | +3.76% since 08/17/26 | +1.76% since 08/17/26 | +7.05% since 08/17/26 | -2.16% since 08/17/26 |
| Low | 6.90 on 08/20/26 | 186.01 on 08/18/26 | 55.65 on 08/19/26 | 64.61 on 08/18/26 | 83.17 on 08/24/26 |
| High | 8.20 on 08/18/26 | 194.26 on 08/20/26 | 57.21 on 08/24/26 | 68.73 on 08/24/26 | 89.38 on 08/19/26 |
| 1-Month | |||||
| %Chg | +21.96% since 07/23/26 | -0.80% since 07/24/26 | -6.97% since 07/24/26 | -6.19% since 07/24/26 | +9.64% since 07/24/26 |
| Low | 5.67 on 07/28/26 | 184.02 on 08/12/26 | 55.58 on 08/17/26 | 63.92 on 08/17/26 | 73.50 on 07/30/26 |
| High | 8.64 on 08/17/26 | 207.76 on 07/28/26 | 63.34 on 07/29/26 | 77.06 on 07/28/26 | 91.94 on 08/11/26 |
| 3-Month | |||||
| %Chg | -16.44% since 05/22/26 | +1.31% since 05/22/26 | -13.23% since 05/22/26 | -7.35% since 05/22/26 | -7.26% since 05/22/26 |
| Low | 5.29 on 07/20/26 | 170.00 on 06/02/26 | 55.58 on 08/17/26 | 63.92 on 08/17/26 | 71.22 on 07/23/26 |
| High | 8.86 on 05/26/26 | 207.76 on 07/28/26 | 66.35 on 05/26/26 | 77.06 on 07/28/26 | 91.94 on 08/11/26 |
| 6-Month | |||||
| %Chg | N/A since 05/18/26 | +2.39% since 02/24/26 | -8.40% since 02/24/26 | -1.13% since 02/24/26 | -39.04% since 02/24/26 |
| Low | 5.29 on 07/20/26 | 151.63 on 04/01/26 | 54.83 on 04/21/26 | 62.87 on 03/25/26 | 65.80 on 04/01/26 |
| High | 13.37 on 05/18/26 | 207.76 on 07/28/26 | 67.30 on 05/14/26 | 77.06 on 07/28/26 | 146.90 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 271,519 | 293,377,728 | 114,108,944 | 110,353,376 | 1,615,485 |
| Shares Outstanding, K | 35,080 | 1,558,613 | 2,030,047 | 1,669,744 | 19,368 |
| Annual Sales, $M | 399,737,000 | 40,648,000,000 | 33,771,910,000 | 23,279,000,000 | 463,060,000 |
| Annual Net Income, $M | 3,600,000 | 11,348,000,000 | 10,238,390,000 | 6,947,000,000 | 58,170,000 |
| Last Qtr Sales, $M | 0 | 11,192,000,000 | 3,418,000,000 | 6,111,000,000 | 142,960,000 |
| Last Qtr Income, $M | 160,000 | 2,817,000,000 | 551,000,000 | 2,298,000,000 | 3,600,000 |
| 60-Month Beta | -0.32 | 0.38 | 0.32 | 0.46 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/20/26 | 2.20 on 07/22/26 | N/A | 1.48 on 07/30/26 | 0.23 on 08/04/26 |
| Latest Earnings Date | 08/20/26 | 10/20/26 | 02/12/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.470 on 06/25/26 | 0.825 on 07/10/26 | 1.060 on 06/15/26 | 0.080 on 06/18/26 |
| Next Ex-Dividend Date | N/A | 06/25/26 | 10/02/26 | 06/15/26 | 09/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.64 | 0.00 | 12.06 | 37.23 |