Air Global Plc (AIIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIIR | UVV | ISPR | ||
| Company | Air Global Plc | Universal Corp | Ispire Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.66 | 45.53 | 1.4700 | ||
| High | 7.90 | 46.09 | 1.4700 | ||
| Low | 7.22 | 45.19 | 1.3500 | ||
| Last | 7.22 | 45.62 | 1.3700 | ||
| Change | -0.52 | +0.62 | -0.1200 | ||
| Percent Change | -6.72% | +1.38% | -8.05% | ||
| Volume | 7,600 | 274,700 | 22,900 | ||
| 20-Day Average Volume | 11,095 | 344,680 | 22,210 | ||
| Previous | 7.74 | 45.00 | 1.4900 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.83 | 48.65 | 1.5710 | ||
| 20-Day Raw Stochastic | 52.19% | 17.97% | 5.46% | ||
| 20-Day Relative Strength | 50.58 | 35.38 | 41.53 | ||
| Weighted Alpha | N/A | -22.00 | -49.42 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | Hold | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.23% since 08/17/26 | +2.93% since 08/17/26 | -12.74% since 08/17/26 | ||
| Low | 6.90 on 08/20/26 | 44.33 on 08/18/26 | 1.3500 on 08/24/26 | ||
| High | 8.20 on 08/18/26 | 46.09 on 08/24/26 | 1.6800 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +21.96% since 07/23/26 | -15.13% since 07/24/26 | -11.61% since 07/24/26 | ||
| Low | 5.67 on 07/28/26 | 43.36 on 08/17/26 | 1.3400 on 08/03/26 | ||
| High | 8.64 on 08/17/26 | 55.92 on 07/28/26 | 1.8899 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -16.44% since 05/22/26 | -16.32% since 05/22/26 | -24.10% since 05/22/26 | ||
| Low | 5.29 on 07/20/26 | 43.36 on 08/17/26 | 1.0100 on 07/07/26 | ||
| High | 8.86 on 05/26/26 | 55.92 on 07/28/26 | 2.0450 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/18/26 | -14.71% since 02/24/26 | -35.38% since 02/24/26 | ||
| Low | 5.29 on 07/20/26 | 43.36 on 08/17/26 | 1.0100 on 07/07/26 | ||
| High | 13.37 on 05/18/26 | 55.92 on 07/28/26 | 2.8300 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,519 | 1,120,455 | 85,524 | ||
| Shares Outstanding, K | 35,080 | 24,899 | 57,399 | ||
| Annual Sales, $M | 399,737,000 | 2,924,470,000 | 127,490,000 | ||
| Annual Net Income, $M | 3,600,000 | 32,640,000 | -39,240,000 | ||
| Last Qtr Sales, $M | 0 | 523,780,000 | 18,690,000 | ||
| Last Qtr Income, $M | 160,000 | -5,020,000 | -9,520,000 | ||
| 60-Month Beta | -0.32 | 0.60 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/20/26 | -0.18 on 08/05/26 | -0.17 on 05/07/26 | ||
| Latest Earnings Date | 08/20/26 | 11/04/26 | 09/21/26 | ||
| Most Recent Dividend | N/A | 0.830 on 07/13/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 10/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.99 | 0.00 | ||