Robo.Ai Inc (AIIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIIO | APP | TT | SLB | COHR |
| Company | Robo.Ai Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.6295 | 438.95 | 466.87 | 51.74 | 313.50 |
| High | 0.8193 | 465.91 | 468.36 | 52.84 | 322.48 |
| Low | 0.5556 | 433.67 | 452.25 | 51.65 | 304.06 |
| Latest | 0.6195 | 464.63 | 462.56 | 52.42 | 308.20 |
| Change | -0.0095 | +31.12 | -8.01 | +0.93 | -5.22 |
| % Change | -1.51% | +7.18% | -1.70% | +1.81% | -1.67% |
| Volume | 2,573,400 | 4,915,400 | 1,510,200 | 12,534,900 | 4,953,400 |
| 20-Day Average Volume | 530,198 | 4,463,950 | 1,317,315 | 19,776,039 | 8,817,430 |
| Previous Close | 0.6290 | 433.51 | 470.57 | 51.49 | 313.42 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4793 | 413.68 | 434.32 | 50.60 | 267.39 |
| 20-Day Raw Stochastic | 3.09% | 92.28% | 82.40% | 76.44% | 86.65% |
| 20-Day Relative Strength | 26.11 | 54.26 | 59.32 | 58.10 | 62.36 |
| Weighted Alpha | -96.84 | +53.29 | +33.69 | +58.91 | +450.88 |
| Today's Opinion | 100% Sell | 48% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.48% since 04/08/26 | +18.77% since 04/08/26 | +2.91% since 04/08/26 | +1.04% since 04/08/26 | +9.37% since 04/08/26 |
| Low | 0.5556 on 04/15/26 | 364.64 on 04/10/26 | 448.42 on 04/09/26 | 50.91 on 04/14/26 | 275.69 on 04/10/26 |
| High | 0.8386 on 04/09/26 | 465.91 on 04/15/26 | 475.25 on 04/14/26 | 53.75 on 04/10/26 | 322.48 on 04/15/26 |
| 1-Month | |||||
| %Chg | -75.28% since 03/13/26 | +1.30% since 03/13/26 | +9.51% since 03/13/26 | +17.22% since 03/13/26 | +26.96% since 03/13/26 |
| Low | 0.5556 on 04/15/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 44.30 on 03/16/26 | 215.55 on 03/30/26 |
| High | 2.7280 on 03/17/26 | 473.00 on 03/23/26 | 475.25 on 04/14/26 | 54.80 on 03/30/26 | 322.48 on 04/15/26 |
| 3-Month | |||||
| %Chg | -88.62% since 01/15/26 | -23.45% since 01/15/26 | +19.44% since 01/15/26 | +12.56% since 01/15/26 | +57.28% since 01/15/26 |
| Low | 0.5556 on 04/15/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 6.7300 on 01/23/26 | 615.27 on 01/16/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 322.48 on 04/15/26 |
| 6-Month | |||||
| %Chg | -97.91% since 10/15/25 | -22.86% since 10/15/25 | +9.49% since 10/15/25 | +60.95% since 10/15/25 | +179.14% since 10/15/25 |
| Low | 0.5556 on 04/15/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/17/25 | 112.32 on 10/16/25 |
| High | 31.2000 on 10/20/25 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 322.48 on 04/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,619 | 146,213,408 | 104,152,200 | 77,366,920 | 58,760,608 |
| Shares Outstanding, K | 16,882 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 12,000,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -172,540,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | N/A | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | N/A | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.90 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | N/A | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.39 | 36.19 | 17.72 | 89.26 |