American Integrity Insurance Group Inc (AII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AII | GBLI | KFS | ||
| Company | American Integrity Insurance Group Inc | Global Indemnity Plc | Kingsway Financial Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.49 | 27.62 | 10.75 | ||
| High | 19.88 | 27.69 | 12.04 | ||
| Low | 19.19 | 27.59 | 10.75 | ||
| Latest | 19.73 | 27.69 | 11.80 | ||
| Change | +0.06 | +0.39 | +1.10 | ||
| % Change | +0.31% | +1.43% | +10.28% | ||
| Volume | 66,900 | 1,400 | 99,600 | ||
| 20-Day Average Volume | 69,060 | 2,695 | 78,420 | ||
| Previous Close | 19.67 | 27.30 | 10.70 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.27 | 27.81 | 11.39 | ||
| 20-Day Raw Stochastic | 73.21% | 68.41% | 83.33% | ||
| 20-Day Relative Strength | 53.89 | 48.63 | 55.37 | ||
| Weighted Alpha | +11.58 | -5.02 | +13.75 | ||
| Today's Opinion | 16% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 05/01/26 | +1.35% since 05/01/26 | +10.28% since 05/01/26 | ||
| Low | 18.88 on 05/04/26 | 25.63 on 05/06/26 | 10.15 on 05/05/26 | ||
| High | 19.95 on 05/04/26 | 27.93 on 05/04/26 | 12.04 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +4.67% since 04/08/26 | -1.11% since 04/08/26 | +1.72% since 04/08/26 | ||
| Low | 18.20 on 04/13/26 | 25.63 on 05/06/26 | 10.15 on 05/05/26 | ||
| High | 20.29 on 04/28/26 | 28.64 on 04/28/26 | 12.13 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +7.87% since 02/06/26 | -3.18% since 02/06/26 | -10.54% since 02/06/26 | ||
| Low | 17.57 on 02/12/26 | 25.63 on 05/06/26 | 9.84 on 03/30/26 | ||
| High | 21.20 on 03/02/26 | 30.00 on 03/19/26 | 13.43 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -21.11% since 11/07/25 | -3.69% since 11/07/25 | -9.37% since 11/07/25 | ||
| Low | 17.57 on 02/12/26 | 25.63 on 05/06/26 | 9.84 on 03/30/26 | ||
| High | 26.36 on 11/11/25 | 30.00 on 03/19/26 | 14.15 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 386,333 | 397,379 | 341,575 | ||
| Shares Outstanding, K | 19,581 | 14,351 | 28,947 | ||
| Annual Sales | 276,490,000 | 450,100,000 | 135,000,000 | ||
| Annual Net Income | 99,620,000 | 25,330,000 | -10,730,000 | ||
| Last Quarter Sales | 68,070,000 | 116,730,000 | 38,560,000 | ||
| Last Quarter Net Income | 20,870,000 | 6,460,000 | -1,740,000 | ||
| 60-Month Beta | N/A | 0.41 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 02/24/26 | 0.57 on 05/05/26 | -0.07 on 03/12/26 | ||
| Earnings Date | 05/12/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.350 on 03/20/26 | 0.020 on 06/11/09 | ||
| Next Ex-Dividends Date | N/A | 03/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.51 | 9.75 | 0.00 | ||