American Integrity Insurance Group Inc
(AII)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AII | KFS | NODK | ||
| Company | American Integrity Insurance Group Inc | Kingsway Financial Services | Ni Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.40 | 13.10 | 13.83 | ||
| High | 18.65 | 13.36 | 13.83 | ||
| Low | 18.21 | 13.00 | 13.57 | ||
| Latest | 18.29 | 13.19 | 13.57 | ||
| Change | -0.08 | +0.18 | -0.21 | ||
| % Change | -0.44% | +1.38% | -1.52% | ||
| Volume | 52,580 | 88,693 | 10,277 | ||
| 20-Day Average Volume | 132,199 | 77,150 | 9,234 | ||
| Previous Close | 18.37 | 13.01 | 13.78 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.84 | 13.26 | 13.39 | ||
| 20-Day Raw Stochastic | 8.56% | 66.96% | 65.52% | ||
| 20-Day Relative Strength | 37.53 | 49.91 | 52.02 | ||
| Weighted Alpha | +0.89 | +48.29 | -4.46 | ||
| Today's Opinion | N/A | 40% Sell | 72% Buy | ||
| Previous Opinion | N/A | 56% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 01/30/26 | -1.71% since 01/30/26 | -0.37% since 01/30/26 | ||
| Low | 18.10 on 02/03/26 | 13.00 on 02/06/26 | 13.28 on 02/02/26 | ||
| High | 19.17 on 02/03/26 | 13.78 on 02/03/26 | 13.87 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -9.41% since 01/06/26 | +5.77% since 01/06/26 | +1.27% since 01/06/26 | ||
| Low | 18.10 on 02/03/26 | 11.83 on 01/08/26 | 13.00 on 01/21/26 | ||
| High | 20.63 on 01/08/26 | 13.78 on 02/03/26 | 13.87 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -26.34% since 11/06/25 | -9.66% since 11/06/25 | +2.49% since 11/06/25 | ||
| Low | 18.10 on 02/03/26 | 11.63 on 01/05/26 | 12.37 on 12/01/25 | ||
| High | 26.36 on 11/11/25 | 14.35 on 11/07/25 | 14.70 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +0.55% since 08/06/25 | -9.10% since 08/06/25 | +6.26% since 08/06/25 | ||
| Low | 16.90 on 08/13/25 | 11.63 on 01/05/26 | 12.22 on 08/19/25 | ||
| High | 26.36 on 11/11/25 | 16.51 on 10/13/25 | 14.70 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 359,629 | 376,717 | 283,951 | ||
| Shares Outstanding, K | 19,577 | 28,956 | 20,606 | ||
| Annual Sales | 204,350,000 | 109,380,000 | 325,200,000 | ||
| Annual Net Income | 39,740,000 | -9,270,000 | -6,060,000 | ||
| Last Quarter Sales | 62,030,000 | 37,170,000 | 76,570,000 | ||
| Last Quarter Net Income | 13,160,000 | -2,460,000 | -1,670,000 | ||
| 60-Month Beta | N/A | 0.19 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 11/11/25 | -0.10 on 11/06/25 | -0.08 on 11/07/25 | ||
| Latest Earnings Date | 02/10/26 | 03/16/26 | 03/06/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/11/09 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 105.23 | ||