American Integrity Insurance Group Inc (AII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AII | GLRE | ACIC | ||
| Company | American Integrity Insurance Group Inc | Greenlight Cap. Re. | American Coastal Insurance Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.60 | 15.40 | 9.19 | ||
| High | 26.41 | 15.45 | 9.27 | ||
| Low | 24.98 | 15.25 | 9.10 | ||
| Last | 25.35 | 15.29 | 9.18 | ||
| Change | -0.21 | -0.09 | -0.03 | ||
| Percent Change | -0.82% | -0.59% | -0.33% | ||
| Volume | 270,200 | 113,800 | 298,700 | ||
| 20-Day Average Volume | 170,705 | 142,320 | 293,480 | ||
| Previous | 25.56 | 15.38 | 9.21 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.10 | 16.01 | 10.16 | ||
| 20-Day Raw Stochastic | 86.55% | 22.25% | 3.74% | ||
| 20-Day Relative Strength | 73.64 | 41.39 | 34.87 | ||
| Weighted Alpha | +49.76 | +11.36 | -22.85 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 08/14/26 | -2.98% since 08/14/26 | -6.90% since 08/14/26 | ||
| Low | 24.36 on 08/17/26 | 15.16 on 08/20/26 | 9.10 on 08/21/26 | ||
| High | 26.41 on 08/21/26 | 16.26 on 08/17/26 | 9.95 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +35.27% since 07/21/26 | -7.33% since 07/21/26 | -9.91% since 07/21/26 | ||
| Low | 17.50 on 07/23/26 | 14.56 on 08/05/26 | 9.10 on 08/21/26 | ||
| High | 26.41 on 08/21/26 | 17.85 on 07/28/26 | 11.24 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +50.36% since 05/21/26 | -13.17% since 05/21/26 | -15.39% since 05/21/26 | ||
| Low | 16.19 on 06/01/26 | 14.56 on 08/05/26 | 9.10 on 08/21/26 | ||
| High | 26.41 on 08/21/26 | 17.85 on 07/28/26 | 11.73 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +40.37% since 02/20/26 | +8.06% since 02/20/26 | -15.70% since 02/20/26 | ||
| Low | 16.19 on 06/01/26 | 13.77 on 03/09/26 | 9.10 on 08/21/26 | ||
| High | 26.41 on 08/21/26 | 19.39 on 04/20/26 | 12.30 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 496,683 | 499,081 | 433,939 | ||
| Shares Outstanding, K | 19,593 | 32,641 | 47,270 | ||
| Annual Sales, $M | 276,490,000 | 729,780,000 | 335,440,000 | ||
| Annual Net Income, $M | 99,620,000 | 74,830,000 | 106,840,000 | ||
| Last Qtr Sales, $M | 115,170,000 | 137,460,000 | 82,600,000 | ||
| Last Qtr Income, $M | 34,150,000 | -29,600,000 | 21,900,000 | ||
| 60-Month Beta | -0.20 | 0.33 | -0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 08/11/26 | -0.89 on 08/04/26 | 0.33 on 08/05/26 | ||
| Latest Earnings Date | 11/10/26 | 11/02/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/08/22 | ||
| Next Ex-Dividend Date | N/A | N/A | 01/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.52 | 10.46 | 5.01 | ||