American Integrity Insurance Group Inc (AII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AII | GBLI | NODK | ||
| Company | American Integrity Insurance Group Inc | Global Indemnity Plc | Ni Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.21 | 25.61 | 15.72 | ||
| High | 19.21 | 26.11 | 15.84 | ||
| Low | 18.85 | 25.61 | 15.68 | ||
| Latest | 19.02 | 26.11 | 15.75 | ||
| Change | -0.14 | +0.01 | unch | ||
| % Change | -0.73% | +0.04% | unch | ||
| Volume | 43,100 | 1,000 | 10,500 | ||
| 20-Day Average Volume | 160,530 | 13,560 | 34,780 | ||
| Previous Close | 19.16 | 26.10 | 15.75 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.15 | 25.41 | 15.78 | ||
| 20-Day Raw Stochastic | 81.69% | 68.03% | 38.84% | ||
| 20-Day Relative Strength | 57.18 | 50.68 | 58.99 | ||
| Weighted Alpha | +6.00 | -14.50 | +25.68 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 07/02/26 | +4.23% since 07/02/26 | -2.11% since 07/02/26 | ||
| Low | 18.69 on 07/07/26 | 25.00 on 07/06/26 | 15.46 on 07/09/26 | ||
| High | 19.35 on 07/07/26 | 26.11 on 07/10/26 | 16.17 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +11.88% since 06/10/26 | +1.38% since 06/10/26 | +1.61% since 06/10/26 | ||
| Low | 16.61 on 06/15/26 | 24.28 on 06/23/26 | 15.28 on 06/15/26 | ||
| High | 19.56 on 07/01/26 | 26.97 on 06/11/26 | 16.49 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +4.28% since 04/10/26 | -6.18% since 04/10/26 | +22.19% since 04/10/26 | ||
| Low | 16.19 on 06/01/26 | 24.28 on 06/23/26 | 12.66 on 04/13/26 | ||
| High | 20.29 on 04/28/26 | 28.82 on 05/15/26 | 16.49 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -3.74% since 01/09/26 | -8.81% since 01/09/26 | +18.42% since 01/09/26 | ||
| Low | 16.19 on 06/01/26 | 24.28 on 06/23/26 | 12.42 on 04/02/26 | ||
| High | 21.20 on 03/02/26 | 30.00 on 03/19/26 | 16.49 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 372,621 | 381,441 | 322,576 | ||
| Shares Outstanding, K | 19,591 | 14,609 | 20,481 | ||
| Annual Sales | 276,490,000 | 450,100,000 | 285,050,000 | ||
| Annual Net Income | 99,620,000 | 25,330,000 | -10,410,000 | ||
| Last Quarter Sales | 90,930,000 | 109,180,000 | 59,600,000 | ||
| Last Quarter Net Income | 19,910,000 | 4,250,000 | 12,510,000 | ||
| 60-Month Beta | -0.14 | 0.42 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/12/26 | 0.57 on 05/05/26 | 0.60 on 05/08/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.350 on 06/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.09 | 9.32 | 0.00 | ||