American Integrity Insurance Group Inc (AII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AII | GBLI | KFS | ||
| Company | American Integrity Insurance Group Inc | Global Indemnity Plc | Kingsway Financial Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.51 | 27.15 | 10.44 | ||
| High | 19.73 | 27.50 | 10.51 | ||
| Low | 19.12 | 27.13 | 10.12 | ||
| Latest | 19.28 | 27.23 | 10.43 | ||
| Change | +0.02 | -0.27 | +0.17 | ||
| % Change | +0.10% | -0.98% | +1.66% | ||
| Volume | 224,600 | 1,400 | 79,900 | ||
| 20-Day Average Volume | 157,290 | 4,950 | 92,855 | ||
| Previous Close | 19.26 | 27.50 | 10.26 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.20 | 28.38 | 10.67 | ||
| 20-Day Raw Stochastic | 39.02% | 10.36% | 24.03% | ||
| 20-Day Relative Strength | 50.73 | 41.60 | 40.60 | ||
| Weighted Alpha | +8.31 | -13.67 | +9.15 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 03/24/26 | -2.75% since 03/24/26 | +4.82% since 03/24/26 | ||
| Low | 18.52 on 03/27/26 | 26.91 on 03/27/26 | 9.84 on 03/30/26 | ||
| High | 19.73 on 03/31/26 | 27.79 on 03/30/26 | 10.51 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -5.30% since 02/27/26 | -2.37% since 02/26/26 | -14.79% since 02/27/26 | ||
| Low | 18.40 on 03/16/26 | 26.91 on 03/27/26 | 9.84 on 03/30/26 | ||
| High | 21.20 on 03/02/26 | 30.00 on 03/19/26 | 12.52 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -6.32% since 12/26/25 | -2.40% since 12/26/25 | -24.96% since 12/26/25 | ||
| Low | 17.57 on 02/12/26 | 26.91 on 03/27/26 | 9.84 on 03/30/26 | ||
| High | 21.20 on 03/02/26 | 30.00 on 03/19/26 | 14.15 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -12.28% since 09/26/25 | -9.08% since 09/26/25 | -28.41% since 09/26/25 | ||
| Low | 17.57 on 02/12/26 | 25.88 on 11/25/25 | 9.84 on 03/30/26 | ||
| High | 26.36 on 11/11/25 | 30.00 on 03/19/26 | 16.51 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 377,092 | 394,652 | 296,996 | ||
| Shares Outstanding, K | 19,579 | 14,351 | 28,947 | ||
| Annual Sales | 276,490,000 | 450,100,000 | 135,000,000 | ||
| Annual Net Income | 99,620,000 | 25,330,000 | -10,730,000 | ||
| Last Quarter Sales | 68,070,000 | 116,730,000 | 38,560,000 | ||
| Last Quarter Net Income | 20,870,000 | 6,460,000 | -1,740,000 | ||
| 60-Month Beta | N/A | 0.41 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 02/24/26 | 0.44 on 03/10/26 | -0.07 on 03/12/26 | ||
| Latest Earnings Date | 06/08/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.350 on 03/20/26 | 0.020 on 06/11/09 | ||
| Next Ex-Dividends Date | N/A | 03/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.32 | 14.14 | 0.00 | ||