American Integrity Insurance Group Inc (AII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AII | GBLI | NODK | ||
| Company | American Integrity Insurance Group Inc | Global Indemnity Plc | Ni Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.06 | 26.23 | 15.16 | ||
| High | 20.65 | 27.71 | 15.51 | ||
| Low | 20.00 | 26.23 | 15.07 | ||
| Last | 20.29 | 27.50 | 15.15 | ||
| Change | +0.03 | unch | -0.19 | ||
| Percent Change | +0.15% | +0.01% | -1.24% | ||
| Volume | 103,600 | 6,900 | 18,400 | ||
| 20-Day Average Volume | 83,300 | 10,625 | 19,410 | ||
| Previous | 20.26 | 27.50 | 15.34 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.04 | 26.57 | 15.73 | ||
| 20-Day Raw Stochastic | 88.46% | 83.33% | 4.91% | ||
| 20-Day Relative Strength | 62.47 | 58.58 | 45.07 | ||
| Weighted Alpha | +10.93 | -3.85 | +21.69 | ||
| Today's Opinion | 24% Buy | 24% Sell | 56% Buy | ||
| Yesterday's Opinion | 24% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.68% since 07/24/26 | +1.85% since 07/24/26 | -4.42% since 07/24/26 | ||
| Low | 18.56 on 07/27/26 | 25.56 on 07/27/26 | 15.07 on 07/31/26 | ||
| High | 20.65 on 07/31/26 | 27.76 on 07/29/26 | 16.45 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +7.75% since 06/30/26 | +9.87% since 06/30/26 | -3.56% since 06/30/26 | ||
| Low | 17.50 on 07/23/26 | 25.00 on 07/06/26 | 15.07 on 07/31/26 | ||
| High | 20.65 on 07/31/26 | 28.00 on 07/15/26 | 16.70 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +3.52% since 04/30/26 | -1.79% since 04/30/26 | +17.62% since 04/30/26 | ||
| Low | 16.19 on 06/01/26 | 24.28 on 06/23/26 | 12.77 on 05/04/26 | ||
| High | 20.65 on 07/31/26 | 28.82 on 05/15/26 | 16.70 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +8.56% since 01/30/26 | -3.95% since 01/30/26 | +11.23% since 01/30/26 | ||
| Low | 16.19 on 06/01/26 | 24.28 on 06/23/26 | 12.42 on 04/02/26 | ||
| High | 21.20 on 03/02/26 | 30.00 on 03/19/26 | 16.70 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 397,501 | 401,748 | 310,287 | ||
| Shares Outstanding, K | 19,591 | 14,609 | 20,481 | ||
| Annual Sales, $M | 276,490,000 | 450,100,000 | 285,050,000 | ||
| Annual Net Income, $M | 99,620,000 | 25,330,000 | -10,410,000 | ||
| Last Qtr Sales, $M | 90,930,000 | 109,180,000 | 59,600,000 | ||
| Last Qtr Income, $M | 19,910,000 | 4,250,000 | 12,510,000 | ||
| 60-Month Beta | -0.14 | 0.42 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/12/26 | 0.57 on 05/05/26 | 0.60 on 05/08/26 | ||
| Latest Earnings Date | 08/11/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.350 on 06/18/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.32 | 9.82 | 0.00 | ||