American Integrity Insurance Group Inc (AII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AII | GBLI | NODK | ||
| Company | American Integrity Insurance Group Inc | Global Indemnity Plc | Ni Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.42 | 25.01 | 15.86 | ||
| High | 17.54 | 25.95 | 16.00 | ||
| Low | 16.73 | 25.01 | 15.64 | ||
| Latest | 16.76 | 25.34 | 15.91 | ||
| Change | -0.74 | -0.66 | +0.18 | ||
| % Change | -4.23% | -2.54% | +1.14% | ||
| Volume | 282,300 | 3,400 | 64,000 | ||
| 20-Day Average Volume | 156,480 | 6,160 | 23,910 | ||
| Previous Close | 17.50 | 26.00 | 15.73 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.80 | 26.46 | 14.79 | ||
| 20-Day Raw Stochastic | 30.32% | 13.25% | 96.19% | ||
| 20-Day Relative Strength | 43.99 | 35.70 | 78.45 | ||
| Weighted Alpha | -8.43 | -22.45 | +33.51 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 06/11/26 | -1.90% since 06/11/26 | +2.91% since 06/11/26 | ||
| Low | 16.61 on 06/15/26 | 25.01 on 06/18/26 | 15.28 on 06/15/26 | ||
| High | 18.07 on 06/16/26 | 26.70 on 06/12/26 | 16.00 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -1.00% since 05/18/26 | -9.05% since 05/15/26 | +13.56% since 05/18/26 | ||
| Low | 16.19 on 06/01/26 | 25.01 on 06/18/26 | 13.56 on 05/20/26 | ||
| High | 18.07 on 06/16/26 | 27.50 on 05/20/26 | 16.00 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -12.48% since 03/18/26 | -11.92% since 03/18/26 | +22.76% since 03/18/26 | ||
| Low | 16.19 on 06/01/26 | 25.01 on 06/18/26 | 12.42 on 04/02/26 | ||
| High | 20.29 on 04/28/26 | 30.00 on 03/19/26 | 16.00 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -18.08% since 12/18/25 | -10.56% since 12/17/25 | +8.30% since 12/18/25 | ||
| Low | 16.19 on 06/01/26 | 25.01 on 06/18/26 | 12.42 on 04/02/26 | ||
| High | 21.20 on 03/02/26 | 30.00 on 03/19/26 | 16.00 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 328,345 | 370,192 | 325,853 | ||
| Shares Outstanding, K | 19,591 | 14,609 | 20,481 | ||
| Annual Sales | 276,490,000 | 450,100,000 | 285,050,000 | ||
| Annual Net Income | 99,620,000 | 25,330,000 | -10,410,000 | ||
| Last Quarter Sales | 90,930,000 | 109,180,000 | 59,600,000 | ||
| Last Quarter Net Income | 19,910,000 | 4,250,000 | 12,510,000 | ||
| 60-Month Beta | N/A | 0.39 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/12/26 | 0.57 on 05/05/26 | 0.60 on 05/08/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.350 on 06/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.73 | 9.29 | 0.00 | ||