Senmiao Technology Ltd (AIHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIHS | GOOGL | GOOG | SHOP | UBER |
| Company | Senmiao Technology Ltd | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.5000 | 299.95 | 297.16 | 119.93 | 74.67 |
| High | 1.5700 | 299.95 | 297.16 | 119.93 | 74.67 |
| Low | 1.5000 | 299.95 | 297.16 | 119.93 | 74.67 |
| Latest | 1.5100 | 299.95 | 297.16 | 119.93 | 74.67 |
| Change | unch | -2.11 | -1.86 | -1.17 | -0.45 |
| % Change | unch | -0.70% | -0.62% | -0.97% | -0.60% |
| Volume | 26,700 | 115,971 | 110,914 | 14,016 | 23,732 |
| 20-Day Average Volume | 25,290 | 28,092,689 | 18,694,316 | 8,724,990 | 18,655,201 |
| Previous Close | 1.5100 | 302.06 | 299.02 | 121.10 | 75.12 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4035 | 305.35 | 304.55 | 125.13 | 74.91 |
| 20-Day Raw Stochastic | 57.14% | 30.01% | 16.38% | 31.82% | 37.65% |
| 20-Day Relative Strength | 58.30 | 42.51 | 40.59 | 44.30 | 47.29 |
| Weighted Alpha | -55.80 | +81.99 | +77.85 | +4.12 | -6.69 |
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 8% Buy | 8% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 03/16/26 | -3.53% since 03/17/26 | -3.96% since 03/17/26 | -6.16% since 03/17/26 | -4.01% since 03/17/26 |
| Low | 1.4100 on 03/19/26 | 298.27 on 03/20/26 | 296.75 on 03/20/26 | 115.51 on 03/20/26 | 73.04 on 03/20/26 |
| High | 1.6900 on 03/17/26 | 312.47 on 03/18/26 | 310.75 on 03/18/26 | 128.66 on 03/18/26 | 77.85 on 03/19/26 |
| 1-Month | |||||
| %Chg | +16.15% since 02/23/26 | -3.52% since 02/24/26 | -4.42% since 02/24/26 | +2.57% since 02/24/26 | +4.61% since 02/24/26 |
| Low | 1.2700 on 03/04/26 | 294.08 on 03/09/26 | 293.93 on 03/09/26 | 112.45 on 03/03/26 | 71.92 on 02/25/26 |
| High | 1.6900 on 03/17/26 | 313.64 on 02/25/26 | 313.66 on 02/25/26 | 135.96 on 03/05/26 | 79.23 on 03/17/26 |
| 3-Month | |||||
| %Chg | +37.27% since 12/23/25 | -4.50% since 12/24/25 | -5.86% since 12/24/25 | -29.22% since 12/24/25 | -7.98% since 12/24/25 |
| Low | 1.0200 on 01/15/26 | 294.08 on 03/09/26 | 293.93 on 03/09/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 1.6900 on 03/17/26 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 171.07 on 12/26/25 | 88.24 on 01/08/26 |
| 6-Month | |||||
| %Chg | -34.35% since 09/23/25 | +21.37% since 09/24/25 | +19.91% since 09/24/25 | -19.42% since 09/24/25 | -23.63% since 09/24/25 |
| Low | 0.8330 on 11/14/25 | 235.84 on 10/10/25 | 236.68 on 10/10/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 3.0700 on 10/01/25 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 101.29 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,843 | 3,654,019,840 | 3,617,244,800 | 157,927,840 | 154,605,680 |
| Shares Outstanding, K | 3,207 | 12,097,000 | 12,097,000 | 1,304,111 | 2,058,116 |
| Annual Sales | 3,390,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -3,730,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 360,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | -1,040,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 1.01 | 1.10 | 1.10 | 2.83 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/13/26 | 2.82 on 02/04/26 | 2.82 on 02/04/26 | 0.46 on 02/11/26 | 0.71 on 02/04/26 |
| Latest Earnings Date | 07/09/26 | 04/23/26 | 04/23/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.84 | 27.64 | 108.13 | 13.99 |