Senmiao Technology Ltd (AIHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIHS | GOOGL | GOOG | SHOP | UBER |
| Company | Senmiao Technology Ltd | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.5500 | 345.77 | 344.57 | 152.30 | 75.63 |
| High | 1.5900 | 347.93 | 345.83 | 154.93 | 75.75 |
| Low | 1.5000 | 343.76 | 342.53 | 151.12 | 74.63 |
| Last | 1.5100 | 346.04 | 344.10 | 153.30 | 74.87 |
| Change | -0.0900 | +2.50 | +1.73 | +2.89 | -0.49 |
| Percent Change | -5.63% | +0.73% | +0.51% | +1.92% | -0.65% |
| Volume | 56,882 | 6,028,360 | 4,916,878 | 1,550,985 | 2,985,007 |
| 20-Day Average Volume | 2,262,718 | 31,248,473 | 20,655,410 | 11,403,237 | 20,590,252 |
| Previous | 1.6000 | 343.54 | 342.37 | 150.41 | 75.36 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4480 | 346.45 | 345.58 | 131.85 | 71.81 |
| 20-Day Raw Stochastic | 49.37% | 45.03% | 43.57% | 96.59% | 68.89% |
| 20-Day Relative Strength | 53.44 | 47.61 | 47.21 | 66.58 | 53.43 |
| Weighted Alpha | -15.75 | +52.66 | +50.96 | +6.23 | -17.04 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | 40% Buy | 24% Sell |
| Yesterday's Opinion | 100% Buy | 24% Buy | 24% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 72% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.99% since 08/06/26 | -3.22% since 08/06/26 | -3.52% since 08/06/26 | +4.52% since 08/06/26 | +6.09% since 08/06/26 |
| Low | 1.3500 on 08/07/26 | 340.88 on 08/12/26 | 339.82 on 08/12/26 | 145.60 on 08/07/26 | 71.23 on 08/07/26 |
| High | 1.9300 on 08/11/26 | 358.90 on 08/07/26 | 357.55 on 08/07/26 | 155.62 on 08/10/26 | 78.99 on 08/11/26 |
| 1-Month | |||||
| %Chg | +5.52% since 07/13/26 | -1.78% since 07/13/26 | -1.89% since 07/13/26 | +23.54% since 07/13/26 | +0.68% since 07/13/26 |
| Low | 1.1400 on 07/20/26 | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 111.06 on 07/23/26 | 65.41 on 07/27/26 |
| High | 1.9300 on 08/11/26 | 384.48 on 08/05/26 | 381.81 on 08/05/26 | 155.62 on 08/10/26 | 78.99 on 08/11/26 |
| 3-Month | |||||
| %Chg | +41.67% since 05/13/26 | -14.01% since 05/13/26 | -13.78% since 05/13/26 | +61.53% since 05/13/26 | +0.09% since 05/13/26 |
| Low | 1.0600 on 05/14/26 | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 94.00 on 05/14/26 | 65.41 on 07/27/26 |
| High | 1.9300 on 08/11/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 155.62 on 08/10/26 | 78.99 on 08/11/26 |
| 6-Month | |||||
| %Chg | +23.39% since 02/13/26 | +13.25% since 02/13/26 | +12.43% since 02/13/26 | +36.73% since 02/13/26 | +6.82% since 02/13/26 |
| Low | 0.8500 on 05/13/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 65.41 on 07/27/26 |
| High | 2.1500 on 03/25/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 155.62 on 08/10/26 | 80.83 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,291 | 4,201,494,400 | 4,187,184,960 | 195,180,304 | 153,927,328 |
| Shares Outstanding, K | 14,557 | 12,230,000 | 12,230,000 | 1,297,655 | 2,042,560 |
| Annual Sales, $M | 1,550,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income, $M | -5,270,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Qtr Sales, $M | 360,000 | 119,796,000,000 | 119,796,000,000 | 3,583,000,000 | 14,191,000,000 |
| Last Qtr Income, $M | -1,040,000 | 112,193,000,000 | 112,193,000,000 | 1,502,000,000 | 2,394,000,000 |
| 60-Month Beta | 0.90 | 1.24 | 1.23 | 2.58 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/13/26 | 9.11 on 07/22/26 | 9.11 on 07/22/26 | 0.42 on 08/05/26 | 1.17 on 08/05/26 |
| Latest Earnings Date | 08/18/26 | 11/04/26 | 11/04/26 | 11/03/26 | 11/03/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | 09/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.27 | 17.23 | 123.07 | 13.75 |