Senmiao Technology Ltd (AIHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIHS | DTST | FCUV | ||
| Company | Senmiao Technology Ltd | Data Storage Corp | Focus Universal Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4600 | 3.33 | 3.92 | ||
| High | 1.4600 | 3.51 | 3.92 | ||
| Low | 1.3100 | 3.33 | 3.35 | ||
| Latest | 1.3600 | 3.38 | 3.52 | ||
| Change | -0.0400 | +0.02 | -0.57 | ||
| % Change | -2.86% | +0.69% | -13.94% | ||
| Volume | 6,500 | 9,700 | 102,800 | ||
| 20-Day Average Volume | 79,355 | 31,155 | 5,477,600 | ||
| Previous Close | 1.4000 | 3.36 | 4.09 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3441 | 3.38 | 3.42 | ||
| 20-Day Raw Stochastic | 59.93% | 38.10% | 30.22% | ||
| 20-Day Relative Strength | 53.00 | 45.30 | 43.58 | ||
| Weighted Alpha | -44.87 | -24.11 | -96.80 | ||
| Today's Opinion | 8% Buy | 96% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 06/25/26 | -0.88% since 06/25/26 | -26.05% since 06/25/26 | ||
| Low | 1.2200 on 06/30/26 | 3.18 on 06/29/26 | 3.03 on 06/30/26 | ||
| High | 1.5400 on 06/26/26 | 3.60 on 06/26/26 | 4.50 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +9.68% since 06/02/26 | -5.85% since 06/02/26 | +9.32% since 06/02/26 | ||
| Low | 1.0758 on 06/09/26 | 3.06 on 06/12/26 | 1.84 on 06/22/26 | ||
| High | 1.5500 on 06/12/26 | 3.90 on 06/24/26 | 7.40 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +16.24% since 04/02/26 | -13.11% since 04/02/26 | -73.65% since 04/02/26 | ||
| Low | 0.8500 on 05/13/26 | 3.06 on 06/12/26 | 1.84 on 06/22/26 | ||
| High | 1.5500 on 06/12/26 | 4.60 on 05/12/26 | 37.92 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +25.93% since 01/02/26 | -33.73% since 01/02/26 | -89.65% since 01/02/26 | ||
| Low | 0.8500 on 05/13/26 | 3.06 on 06/12/26 | 1.84 on 06/22/26 | ||
| High | 2.1500 on 03/25/26 | 5.14 on 01/07/26 | 51.32 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,362 | 7,325 | 2,474 | ||
| Shares Outstanding, K | 3,207 | 2,167 | 703 | ||
| Annual Sales | 3,390,000 | 1,380,000 | 260,000 | ||
| Annual Net Income | -3,730,000 | 19,200,000 | -4,790,000 | ||
| Last Quarter Sales | 360,000 | 350,000 | 50,000 | ||
| Last Quarter Net Income | -1,040,000 | -630,000 | -1,250,000 | ||
| 60-Month Beta | 0.88 | 1.10 | -0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/13/26 | -0.25 on 05/15/26 | -5.92 on 05/14/26 | ||
| Earnings Date | 08/18/26 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||