Senmiao Technology Ltd (AIHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIHS | STG | LPSN | ||
| Company | Senmiao Technology Ltd | Sunlands Online Education Group ADR | Liveperson Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.3800 | 3.81 | 1.5000 | ||
| High | 1.4400 | 3.81 | 1.5350 | ||
| Low | 1.2104 | 3.81 | 1.4000 | ||
| Latest | 1.4300 | 3.81 | 1.5100 | ||
| Change | +0.0100 | -0.04 | unch | ||
| % Change | +0.70% | -1.04% | unch | ||
| Volume | 27,000 | 4,300 | 64,800 | ||
| 20-Day Average Volume | 421,025 | 12,655 | 74,675 | ||
| Previous Close | 1.4200 | 3.85 | 1.5100 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3858 | 3.88 | 1.7635 | ||
| 20-Day Raw Stochastic | 72.50% | 26.85% | 19.82% | ||
| 20-Day Relative Strength | 54.70 | 51.72 | 31.49 | ||
| Weighted Alpha | -31.95 | -72.22 | -89.49 | ||
| Today's Opinion | 48% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.40% since 07/16/26 | +1.87% since 07/16/26 | -12.21% since 07/16/26 | ||
| Low | 1.1400 on 07/20/26 | 3.52 on 07/20/26 | 1.4000 on 07/23/26 | ||
| High | 1.5100 on 07/22/26 | 3.97 on 07/22/26 | 1.7500 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +9.16% since 06/23/26 | -15.52% since 06/23/26 | -21.35% since 06/23/26 | ||
| Low | 1.1400 on 07/20/26 | 3.52 on 07/20/26 | 1.4000 on 07/23/26 | ||
| High | 1.5400 on 06/26/26 | 4.65 on 06/24/26 | 1.9850 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +9.16% since 04/23/26 | +7.63% since 04/23/26 | -43.55% since 04/23/26 | ||
| Low | 0.8500 on 05/13/26 | 2.43 on 06/17/26 | 1.4000 on 07/23/26 | ||
| High | 1.5500 on 06/12/26 | 6.20 on 05/29/26 | 2.7600 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +13.49% since 01/23/26 | -26.73% since 01/22/26 | -53.54% since 01/23/26 | ||
| Low | 0.8500 on 05/13/26 | 2.43 on 06/17/26 | 1.4000 on 07/23/26 | ||
| High | 2.1500 on 03/25/26 | 6.20 on 05/29/26 | 3.5000 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,671 | 51,563 | 18,621 | ||
| Shares Outstanding, K | 14,557 | 13,393 | 12,332 | ||
| Annual Sales | 1,550,000 | 288,840,000 | 243,740,000 | ||
| Annual Net Income | -5,270,000 | 52,280,000 | -67,230,000 | ||
| Last Quarter Sales | 360,000 | 63,880,000 | 56,960,000 | ||
| Last Quarter Net Income | -1,040,000 | 11,140,000 | -8,830,000 | ||
| 60-Month Beta | 0.88 | 1.28 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/13/26 | 0.83 on 05/26/26 | -0.58 on 05/08/26 | ||
| Earnings Date | 08/18/26 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.630 on 06/29/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/29/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.91 | 0.00 | ||