Senmiao Technology Ltd (AIHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIHS | BLIN | UXIN | ||
| Company | Senmiao Technology Ltd | Bridgeline Digital | Uxin Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8701 | 1.2900 | 1.8600 | ||
| High | 0.8850 | 1.3444 | 1.9600 | ||
| Low | 0.8300 | 1.2800 | 1.8100 | ||
| Last | 0.8300 | 1.3300 | 1.8200 | ||
| Change | -0.0400 | +0.0200 | -0.1300 | ||
| % Change | -4.60% | +1.53% | -6.67% | ||
| Volume | 3,200 | 12,000 | 83,800 | ||
| 20-Day Average Volume | 8,845 | 48,605 | 63,465 | ||
| Previous Close | 0.8700 | 1.3100 | 1.9500 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8402 | 1.2697 | 1.8153 | ||
| 20-Day Raw Stochastic | 40.91% | 70.99% | 45.71% | ||
| 20-Day Relative Strength | 48.45% | 63.50% | 43.05% | ||
| Weighted Alpha | -24.61 | +51.03 | -84.39 | ||
| Today's Opinion | 48% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 04/19/24 | +11.76% since 04/19/24 | +9.64% since 04/19/24 | ||
| Low | 0.8200 on 04/22/24 | 1.1900 on 04/22/24 | 1.5000 on 04/22/24 | ||
| High | 0.9400 on 04/22/24 | 1.3444 on 04/26/24 | 2.0900 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -11.70% since 03/26/24 | +24.30% since 03/26/24 | -20.87% since 03/26/24 | ||
| Low | 0.7000 on 03/27/24 | 1.0609 on 03/27/24 | 1.5000 on 04/22/24 | ||
| High | 0.9642 on 03/28/24 | 1.4199 on 04/04/24 | 2.3728 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +72.20% since 01/26/24 | +68.29% since 01/26/24 | -26.61% since 01/26/24 | ||
| Low | 0.4300 on 01/29/24 | 0.7500 on 02/15/24 | 1.5000 on 04/22/24 | ||
| High | 1.0500 on 03/11/24 | 1.4199 on 04/04/24 | 2.8500 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | +143.26% since 10/26/23 | +84.72% since 10/26/23 | -84.83% since 10/26/23 | ||
| Low | 0.2000 on 11/16/23 | 0.7050 on 11/14/23 | 1.5000 on 04/22/24 | ||
| High | 1.0500 on 03/11/24 | 1.4199 on 04/04/24 | 13.4000 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,941 | 13,856 | 8,559 | ||
| Shares Outstanding, K | 9,568 | 10,418 | 4,703 | ||
| Annual Sales | 8,080,000 | 15,890,000 | 299,850,000 | ||
| Annual Net Income | -3,110,000 | -9,440,000 | -19,970,000 | ||
| Last Quarter Sales | 1,620,000 | 3,760,000 | 48,800,000 | ||
| Last Quarter Net Income | -930,000 | -620,000 | -7,830,000 | ||
| 60-Month Beta | 0.81 | 2.10 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/09/24 | -0.06 on 02/14/24 | -1.40 on 11/28/23 | ||
| Latest Earnings Date | 02/13/24 | 05/20/24 | 04/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||