Senmiao Technology Ltd (AIHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIHS | BLIN | DTST | ||
| Company | Senmiao Technology Ltd | Bridgeline Digital | Data Storage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3600 | 1.0500 | 3.37 | ||
| High | 1.5500 | 1.1399 | 3.37 | ||
| Low | 1.3000 | 1.0300 | 3.06 | ||
| Latest | 1.3600 | 1.0300 | 3.13 | ||
| Change | unch | unch | -0.28 | ||
| % Change | unch | unch | -8.21% | ||
| Volume | 95,500 | 35,900 | 25,200 | ||
| 20-Day Average Volume | 53,150 | 61,430 | 33,040 | ||
| Previous Close | 1.3600 | 1.0300 | 3.41 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2247 | 1.0660 | 3.66 | ||
| 20-Day Raw Stochastic | 59.93% | 38.38% | 5.88% | ||
| 20-Day Relative Strength | 57.29 | 50.46 | 33.38 | ||
| Weighted Alpha | -54.69 | -41.38 | -31.57 | ||
| Today's Opinion | 24% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.25% since 06/05/26 | -2.83% since 06/05/26 | -6.01% since 06/05/26 | ||
| Low | 1.0758 on 06/09/26 | 1.0300 on 06/12/26 | 3.06 on 06/12/26 | ||
| High | 1.5500 on 06/12/26 | 1.1775 on 06/11/26 | 3.45 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +21.43% since 05/12/26 | +13.82% since 05/12/26 | -30.29% since 05/12/26 | ||
| Low | 0.8500 on 05/13/26 | 0.8499 on 05/13/26 | 3.06 on 06/12/26 | ||
| High | 1.5500 on 06/12/26 | 1.3000 on 06/02/26 | 4.60 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +0.74% since 03/12/26 | +8.32% since 03/12/26 | -23.47% since 03/12/26 | ||
| Low | 0.8500 on 05/13/26 | 0.7910 on 03/31/26 | 3.06 on 06/12/26 | ||
| High | 2.1500 on 03/25/26 | 1.3000 on 06/02/26 | 4.60 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +0.55% since 12/12/25 | +1.98% since 12/12/25 | -37.40% since 12/12/25 | ||
| Low | 0.8500 on 05/13/26 | 0.6854 on 12/29/25 | 3.06 on 06/12/26 | ||
| High | 2.1500 on 03/25/26 | 1.3000 on 06/02/26 | 5.15 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,362 | 12,978 | 6,783 | ||
| Shares Outstanding, K | 3,207 | 12,600 | 2,167 | ||
| Annual Sales | 3,390,000 | 15,380,000 | 1,380,000 | ||
| Annual Net Income | -3,730,000 | -2,520,000 | 19,200,000 | ||
| Last Quarter Sales | 360,000 | 3,920,000 | 350,000 | ||
| Last Quarter Net Income | -1,040,000 | -430,000 | -630,000 | ||
| 60-Month Beta | 0.95 | 1.06 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/13/26 | -0.04 on 05/14/26 | -0.25 on 05/15/26 | ||
| Earnings Date | 07/09/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||