Senmiao Technology Ltd (AIHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIHS | GIGM | FCUV | ||
| Company | Senmiao Technology Ltd | Gigamedia Ltd | Focus Universal Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1498 | 1.4300 | 3.90 | ||
| High | 1.2000 | 1.4400 | 3.90 | ||
| Low | 1.1450 | 1.4300 | 3.21 | ||
| Latest | 1.1700 | 1.4300 | 3.34 | ||
| Change | +0.0300 | unch | -0.32 | ||
| % Change | +2.63% | unch | -8.74% | ||
| Volume | 45,000 | 3,400 | 11,000 | ||
| 20-Day Average Volume | 94,275 | 4,410 | 36,785 | ||
| Previous Close | 1.1400 | 1.4300 | 3.66 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4390 | 1.5087 | 4.10 | ||
| 20-Day Raw Stochastic | 4.85% | 28.57% | 20.25% | ||
| 20-Day Relative Strength | 42.87 | 37.75 | 36.06 | ||
| Weighted Alpha | -67.77 | -12.87 | -86.05 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.09% since 03/26/26 | -4.65% since 03/26/26 | +11.33% since 03/26/26 | ||
| Low | 1.1200 on 04/01/26 | 1.4300 on 04/02/26 | 3.05 on 03/27/26 | ||
| High | 1.5900 on 03/27/26 | 1.5300 on 03/30/26 | 3.94 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -9.30% since 03/02/26 | -8.92% since 03/02/26 | -33.33% since 03/02/26 | ||
| Low | 1.1200 on 04/01/26 | 1.3700 on 03/19/26 | 2.73 on 03/26/26 | ||
| High | 2.1500 on 03/25/26 | 1.5800 on 03/11/26 | 5.72 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +8.33% since 01/02/26 | -7.14% since 01/02/26 | -60.71% since 01/02/26 | ||
| Low | 1.0200 on 01/15/26 | 1.3700 on 03/19/26 | 2.73 on 03/26/26 | ||
| High | 2.1500 on 03/25/26 | 1.6300 on 01/08/26 | 12.83 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -48.23% since 10/02/25 | -13.33% since 10/02/25 | -90.40% since 10/02/25 | ||
| Low | 0.8330 on 11/14/25 | 1.3700 on 03/19/26 | 2.73 on 03/26/26 | ||
| High | 2.3753 on 10/03/25 | 1.7248 on 10/15/25 | 52.50 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,753 | 15,804 | 3,424 | ||
| Shares Outstanding, K | 3,207 | 11,052 | 1,025 | ||
| Annual Sales | 3,390,000 | 3,470,000 | 400,000 | ||
| Annual Net Income | -3,730,000 | -1,510,000 | -3,200,000 | ||
| Last Quarter Sales | 360,000 | 830,000 | 30,000 | ||
| Last Quarter Net Income | -1,040,000 | -710,000 | -1,170,000 | ||
| 60-Month Beta | 0.98 | 0.45 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/13/26 | -0.06 on 03/26/26 | -1.60 on 11/10/25 | ||
| Latest Earnings Date | 07/09/26 | 05/04/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 2.000 on 04/01/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||