Senmiao Technology Ltd (AIHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIHS | DTST | TAOP | ||
| Company | Senmiao Technology Ltd | Data Storage Corp | Taoping Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 4.01 | 1.2300 | ||
| High | 1.2800 | 4.14 | 1.3400 | ||
| Low | 1.1500 | 3.94 | 1.2019 | ||
| Latest | 1.1999 | 3.95 | 1.3200 | ||
| Change | -0.0101 | -0.02 | +0.1200 | ||
| % Change | -0.83% | -0.50% | +10.00% | ||
| Volume | 7,400 | 16,300 | 11,300 | ||
| 20-Day Average Volume | 47,865 | 49,910 | 10,525 | ||
| Previous Close | 1.2100 | 3.97 | 1.2000 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2648 | 3.98 | 1.2579 | ||
| 20-Day Raw Stochastic | 16.63% | 21.31% | 77.79% | ||
| 20-Day Relative Strength | 45.11 | 47.55 | 49.70 | ||
| Weighted Alpha | -65.82 | -7.58 | -72.93 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 04/24/26 | +0.64% since 04/24/26 | +6.45% since 04/24/26 | ||
| Low | 1.1500 on 05/01/26 | 3.91 on 04/27/26 | 1.1799 on 04/30/26 | ||
| High | 1.3900 on 04/27/26 | 4.17 on 04/30/26 | 1.3400 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +5.25% since 04/01/26 | -0.75% since 04/01/26 | +1.54% since 04/01/26 | ||
| Low | 1.1450 on 04/02/26 | 3.82 on 04/15/26 | 1.1799 on 04/30/26 | ||
| High | 1.4500 on 04/17/26 | 4.43 on 04/14/26 | 1.3769 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +3.44% since 01/30/26 | -11.63% since 01/30/26 | -29.79% since 01/30/26 | ||
| Low | 1.1200 on 04/01/26 | 3.68 on 03/30/26 | 1.1799 on 04/30/26 | ||
| High | 2.1500 on 03/25/26 | 4.95 on 02/06/26 | 1.8850 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -23.57% since 10/31/25 | -5.05% since 10/31/25 | -45.86% since 10/31/25 | ||
| Low | 0.8330 on 11/14/25 | 3.68 on 03/30/26 | 1.1799 on 04/30/26 | ||
| High | 2.1500 on 03/25/26 | 5.15 on 12/31/25 | 3.1300 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,849 | 8,560 | 1,790 | ||
| Shares Outstanding, K | 3,207 | 2,167 | 1,356 | ||
| Annual Sales | 3,390,000 | 1,380,000 | 36,670,000 | ||
| Annual Net Income | -3,730,000 | 19,200,000 | -1,820,000 | ||
| Last Quarter Sales | 360,000 | 420,000 | 4,092,316 | ||
| Last Quarter Net Income | -1,040,000 | 16,780,000 | -170,635 | ||
| 60-Month Beta | 0.97 | 1.15 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/13/26 | 0.02 on 11/19/25 | N/A | ||
| Earnings Date | 07/09/26 | 05/21/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||