Senmiao Technology Ltd (AIHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIHS | TAOP | DTST | ||
| Company | Senmiao Technology Ltd | Taoping Inc | Data Storage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1800 | 1.3550 | 3.91 | ||
| High | 1.1900 | 1.3777 | 3.97 | ||
| Low | 1.1700 | 1.2780 | 3.75 | ||
| Latest | 1.1700 | 1.3777 | 3.77 | ||
| Change | -0.0150 | -0.0423 | -0.13 | ||
| % Change | -1.27% | -2.98% | -3.46% | ||
| Volume | 13,000 | 3,700 | 90,400 | ||
| 20-Day Average Volume | 12,285 | 7,700 | 45,765 | ||
| Previous Close | 1.1850 | 1.4200 | 3.90 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1807 | 1.3043 | 4.10 | ||
| 20-Day Raw Stochastic | 59.26% | 82.38% | 1.76% | ||
| 20-Day Relative Strength | 46.00 | 53.75 | 41.96 | ||
| Weighted Alpha | -66.34 | -69.96 | -16.29 | ||
| Today's Opinion | 72% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 05/15/26 | +5.98% since 05/15/26 | -7.27% since 05/15/26 | ||
| Low | 1.1300 on 05/18/26 | 1.2300 on 05/19/26 | 3.75 on 05/22/26 | ||
| High | 1.2300 on 05/18/26 | 1.4200 on 05/21/26 | 4.20 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -4.11% since 04/22/26 | +11.98% since 04/22/26 | -5.87% since 04/22/26 | ||
| Low | 0.8500 on 05/13/26 | 1.1799 on 04/30/26 | 3.75 on 05/22/26 | ||
| High | 1.3900 on 04/27/26 | 1.4200 on 05/21/26 | 4.60 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -11.36% since 02/20/26 | +0.56% since 02/20/26 | -12.24% since 02/20/26 | ||
| Low | 0.8500 on 05/13/26 | 1.1799 on 04/30/26 | 3.68 on 03/30/26 | ||
| High | 2.1500 on 03/25/26 | 1.8850 on 03/16/26 | 4.60 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +3.54% since 11/21/25 | -26.72% since 11/21/25 | -10.78% since 11/21/25 | ||
| Low | 0.8500 on 05/13/26 | 1.1799 on 04/30/26 | 3.68 on 03/30/26 | ||
| High | 2.1500 on 03/25/26 | 3.1300 on 12/02/25 | 5.15 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,753 | 13,161 | 8,159 | ||
| Shares Outstanding, K | 3,207 | 9,553 | 2,167 | ||
| Annual Sales | 3,390,000 | 30,820,000 | 1,380,000 | ||
| Annual Net Income | -3,730,000 | -10,060,000 | 19,200,000 | ||
| Last Quarter Sales | 360,000 | 4,092,316 | 350,000 | ||
| Last Quarter Net Income | -1,040,000 | -170,635 | -630,000 | ||
| 60-Month Beta | 0.97 | 0.23 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/13/26 | N/A | -0.25 on 05/15/26 | ||
| Earnings Date | 07/09/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||