Senmiao Technology Ltd (AIHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIHS | LPSN | GIGM | ||
| Company | Senmiao Technology Ltd | Liveperson Inc | Gigamedia Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4800 | 2.74 | 1.4800 | ||
| High | 1.4800 | 2.74 | 1.5000 | ||
| Low | 1.4800 | 2.74 | 1.4800 | ||
| Last | 1.4800 | 2.74 | 1.4900 | ||
| Change | -0.1200 | -0.02 | -0.0033 | ||
| Percent Change | -7.50% | -0.72% | -0.22% | ||
| Volume | 26,292 | 7,274 | 3,000 | ||
| 20-Day Average Volume | 2,261,520 | 202,164 | 6,400 | ||
| Previous | 1.6000 | 2.76 | 1.4933 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4455 | 2.00 | 1.3945 | ||
| 20-Day Raw Stochastic | 43.04% | 87.01% | 90.48% | ||
| 20-Day Relative Strength | 51.83 | 69.01 | 56.49 | ||
| Weighted Alpha | -19.58 | -77.83 | -1.52 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 08/06/26 | +23.98% since 08/06/26 | +4.56% since 08/05/26 | ||
| Low | 1.3500 on 08/07/26 | 2.20 on 08/07/26 | 1.4200 on 08/06/26 | ||
| High | 1.9300 on 08/11/26 | 2.94 on 08/12/26 | 1.5100 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 07/13/26 | +56.57% since 07/13/26 | +2.76% since 07/10/26 | ||
| Low | 1.1400 on 07/20/26 | 1.40 on 07/23/26 | 1.3000 on 07/29/26 | ||
| High | 1.9300 on 08/11/26 | 2.94 on 08/12/26 | 1.5400 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +37.04% since 05/13/26 | +27.44% since 05/13/26 | +4.20% since 05/12/26 | ||
| Low | 1.0600 on 05/14/26 | 1.40 on 07/23/26 | 1.3000 on 07/29/26 | ||
| High | 1.9300 on 08/11/26 | 2.94 on 08/12/26 | 1.5800 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +19.35% since 02/13/26 | -0.36% since 02/13/26 | -5.69% since 02/12/26 | ||
| Low | 0.8500 on 05/13/26 | 1.40 on 07/23/26 | 1.2900 on 05/05/26 | ||
| High | 2.1500 on 03/25/26 | 3.50 on 04/21/26 | 1.5900 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,291 | 34,050 | 16,467 | ||
| Shares Outstanding, K | 14,557 | 12,337 | 11,052 | ||
| Annual Sales, $M | 1,550,000 | 243,740,000 | 3,470,000 | ||
| Annual Net Income, $M | -5,270,000 | -67,230,000 | -1,550,000 | ||
| Last Qtr Sales, $M | 360,000 | 52,500,000 | 2,130,000 | ||
| Last Qtr Income, $M | -1,040,000 | -72,560,000 | 550,000 | ||
| 60-Month Beta | 0.90 | 1.34 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/13/26 | -1.68 on 08/07/26 | 0.05 on 07/31/26 | ||
| Latest Earnings Date | 08/18/26 | 11/09/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | 2.000 on 04/01/02 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||