Senmiao Technology Ltd (AIHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIHS | GIGM | FCUV | ||
| Company | Senmiao Technology Ltd | Gigamedia Ltd | Focus Universal Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3410 | 1.5300 | 4.22 | ||
| High | 1.3650 | 1.5600 | 4.35 | ||
| Low | 1.3000 | 1.4000 | 4.17 | ||
| Latest | 1.3350 | 1.5600 | 4.20 | ||
| Change | +0.0450 | unch | -0.23 | ||
| % Change | +3.49% | unch | -5.19% | ||
| Volume | 9,040 | 6,128 | 8,454 | ||
| 20-Day Average Volume | 16,224 | 6,480 | 39,023 | ||
| Previous Close | 1.2900 | 1.5600 | 4.43 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3097 | 1.5599 | 5.01 | ||
| 20-Day Raw Stochastic | 48.75% | 83.33% | 5.10% | ||
| 20-Day Relative Strength | 54.25 | 52.73 | 34.02 | ||
| Weighted Alpha | -62.50 | -0.40 | -85.81 | ||
| Today's Opinion | 8% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.96% since 03/05/26 | unch since 03/05/26 | -3.45% since 03/05/26 | ||
| Low | 1.2890 on 03/11/26 | 1.5300 on 03/12/26 | 4.07 on 03/11/26 | ||
| High | 1.5400 on 03/09/26 | 1.5800 on 03/11/26 | 5.72 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +14.10% since 02/12/26 | -1.26% since 02/12/26 | -16.33% since 02/12/26 | ||
| Low | 1.1500 on 02/13/26 | 1.4100 on 03/02/26 | 4.07 on 03/11/26 | ||
| High | 1.5400 on 03/09/26 | 1.5900 on 02/13/26 | 6.61 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -1.29% since 12/12/25 | -1.30% since 12/12/25 | -87.76% since 12/12/25 | ||
| Low | 1.0100 on 12/23/25 | 1.4100 on 03/02/26 | 4.07 on 03/11/26 | ||
| High | 1.5400 on 03/09/26 | 1.6300 on 01/08/26 | 36.89 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -37.62% since 09/12/25 | -13.33% since 09/12/25 | -85.00% since 09/12/25 | ||
| Low | 0.8330 on 11/14/25 | 1.4100 on 03/02/26 | 4.07 on 03/11/26 | ||
| High | 3.0800 on 09/16/25 | 1.8900 on 09/15/25 | 52.50 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,138 | 17,241 | 3,272 | ||
| Shares Outstanding, K | 3,207 | 11,052 | 739 | ||
| Annual Sales | 3,390,000 | 2,970,000 | 400,000 | ||
| Annual Net Income | -3,730,000 | -2,300,000 | -3,200,000 | ||
| Last Quarter Sales | 360,000 | 920,000 | 30,000 | ||
| Last Quarter Net Income | -1,040,000 | -970,000 | -1,170,000 | ||
| 60-Month Beta | 1.01 | 0.43 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 11/19/25 | -0.09 on 10/30/25 | -0.16 on 11/10/25 | ||
| Latest Earnings Date | 07/09/26 | 03/27/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | 2.000 on 04/01/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||