Senmiao Technology Ltd (AIHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIHS | FCUV | TAOP | ||
| Company | Senmiao Technology Ltd | Focus Universal Inc | Taoping Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1100 | 1.4000 | 1.5500 | ||
| High | 1.1564 | 1.4000 | 1.5600 | ||
| Low | 1.0900 | 1.0500 | 1.4600 | ||
| Latest | 1.0950 | 1.1200 | 1.4700 | ||
| Change | -0.0450 | -0.2800 | -0.1100 | ||
| % Change | -3.95% | -20.00% | -6.96% | ||
| Volume | 10,500 | 884,800 | 68,700 | ||
| 20-Day Average Volume | 35,635 | 80,000 | 1,359,350 | ||
| Previous Close | 1.1400 | 1.4000 | 1.5800 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2401 | 2.9835 | 2.0842 | ||
| 20-Day Raw Stochastic | 20.24% | 2.41% | 0.60% | ||
| 20-Day Relative Strength | 39.48 | 26.37 | 34.79 | ||
| Weighted Alpha | -78.91 | -71.76 | -87.19 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 12/18/25 | -61.51% since 12/18/25 | -18.78% since 12/18/25 | ||
| Low | 1.0100 on 12/23/25 | 1.0500 on 12/26/25 | 1.4600 on 12/26/25 | ||
| High | 1.2700 on 12/23/25 | 2.9300 on 12/19/25 | 1.8083 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -20.65% since 11/26/25 | -63.64% since 11/26/25 | -36.09% since 11/26/25 | ||
| Low | 1.0100 on 12/23/25 | 1.0500 on 12/26/25 | 1.4600 on 12/26/25 | ||
| High | 1.4300 on 11/28/25 | 3.9600 on 12/10/25 | 3.1300 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -52.70% since 09/26/25 | -65.43% since 09/26/25 | -51.49% since 09/26/25 | ||
| Low | 0.8330 on 11/14/25 | 1.0500 on 12/26/25 | 1.4600 on 12/26/25 | ||
| High | 3.0700 on 10/01/25 | 5.2500 on 10/27/25 | 3.4000 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -65.37% since 06/26/25 | -72.95% since 06/26/25 | -67.48% since 06/26/25 | ||
| Low | 0.8330 on 11/14/25 | 1.0500 on 12/26/25 | 1.4600 on 12/26/25 | ||
| High | 8.2600 on 09/03/25 | 5.2500 on 10/27/25 | 5.1900 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,657 | 11,496 | 2,142 | ||
| Shares Outstanding, K | 3,207 | 8,212 | 1,356 | ||
| Annual Sales | 3,390,000 | 400,000 | 36,670,000 | ||
| Annual Net Income | -3,730,000 | -3,200,000 | -1,820,000 | ||
| Last Quarter Sales | 940,000 | 30,000 | 4,092,316 | ||
| Last Quarter Net Income | -650,000 | -1,170,000 | -170,635 | ||
| 60-Month Beta | 0.91 | 0.28 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 11/19/25 | -0.16 on 11/10/25 | N/A | ||
| Latest Earnings Date | 02/13/26 | 02/27/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||