American International Group (AIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIG | MET | PRU | PUK | PFG |
| Company | American International Group | Metlife Inc | Prudential Financial Inc | Prudential Public Ltd Company ADR | Principal Financial Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 76.61 | 97.30 | 125.52 | 28.18 | 113.66 |
| High | 77.21 | 98.11 | 126.20 | 28.34 | 114.39 |
| Low | 76.31 | 97.09 | 124.71 | 28.07 | 113.40 |
| Last | 76.49 | 97.18 | 124.97 | 28.15 | 113.39 |
| Change | +0.68 | +0.50 | +0.41 | -0.04 | +0.42 |
| Percent Change | +0.90% | +0.52% | +0.33% | -0.14% | +0.37% |
| Volume | 738,248 | 515,534 | 534,827 | 1,049,265 | 252,546 |
| 20-Day Average Volume | 3,039,846 | 3,776,851 | 1,877,985 | 1,085,070 | 1,412,444 |
| Previous | 75.81 | 96.68 | 124.56 | 28.19 | 112.97 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.31 | 96.48 | 122.30 | 28.78 | 113.07 |
| 20-Day Raw Stochastic | 14.80% | 62.15% | 75.57% | 19.78% | 71.49% |
| 20-Day Relative Strength | 46.00 | 60.95 | 66.43 | 48.01 | 54.81 |
| Weighted Alpha | -6.66 | +28.16 | +22.04 | +0.03 | +42.95 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 64% Sell | 100% Buy |
| Yesterday's Opinion | 8% Sell | 100% Buy | 100% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 08/11/26 | +0.52% since 08/11/26 | +2.24% since 08/11/26 | +2.61% since 08/11/26 | +0.56% since 08/11/26 |
| Low | 75.77 on 08/17/26 | 96.29 on 08/12/26 | 121.54 on 08/12/26 | 27.44 on 08/12/26 | 112.47 on 08/12/26 |
| High | 77.24 on 08/17/26 | 98.58 on 08/17/26 | 126.33 on 08/17/26 | 28.44 on 08/17/26 | 115.80 on 08/17/26 |
| 1-Month | |||||
| %Chg | -4.81% since 07/17/26 | +3.51% since 07/17/26 | +5.03% since 07/17/26 | -0.69% since 07/17/26 | -0.25% since 07/17/26 |
| Low | 75.77 on 08/17/26 | 91.34 on 07/24/26 | 116.83 on 07/23/26 | 27.38 on 08/11/26 | 106.28 on 07/23/26 |
| High | 81.04 on 08/06/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 31.00 on 07/30/26 | 116.61 on 08/06/26 |
| 3-Month | |||||
| %Chg | -2.21% since 05/18/26 | +19.52% since 05/18/26 | +21.44% since 05/18/26 | -8.99% since 05/18/26 | +11.00% since 05/18/26 |
| Low | 72.15 on 06/03/26 | 80.29 on 05/19/26 | 99.63 on 06/01/26 | 24.61 on 06/09/26 | 100.37 on 05/20/26 |
| High | 82.45 on 07/07/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 31.47 on 05/21/26 | 116.61 on 08/06/26 |
| 6-Month | |||||
| %Chg | -3.96% since 02/18/26 | +22.82% since 02/18/26 | +19.87% since 02/18/26 | -8.90% since 02/18/26 | +22.95% since 02/18/26 |
| Low | 72.15 on 06/03/26 | 67.33 on 03/27/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 | 84.95 on 03/20/26 |
| High | 82.45 on 07/07/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 32.50 on 05/06/26 | 116.61 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,640,516 | 62,207,488 | 42,973,200 | 35,296,220 | 24,187,442 |
| Shares Outstanding, K | 522,893 | 643,437 | 345,000 | 1,252,083 | 214,105 |
| Annual Sales, $M | 26,775,000,000 | 77,084,000,000 | 60,774,000,000 | 11,080,000,000 | 15,625,500,000 |
| Annual Net Income, $M | 3,096,000,000 | 3,379,000,000 | 3,576,000,000 | 3,978,000,000 | 1,185,100,000 |
| Last Qtr Sales, $M | 7,085,000,000 | 19,154,000,000 | 15,661,000,000 | 13,715,193,120 | 3,905,800,000 |
| Last Qtr Income, $M | 948,000,000 | 736,000,000 | 985,000,000 | 239,416,611 | 403,400,000 |
| 60-Month Beta | 0.52 | 0.78 | 0.84 | 0.72 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 08/06/26 | 2.43 on 08/05/26 | 4.08 on 08/04/26 | N/A | 2.50 on 07/27/26 |
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/04/26 | 03/19/26 | 10/26/26 |
| Most Recent Dividend | 0.500 on 06/15/26 | 0.592 on 08/04/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 | 0.820 on 06/01/26 |
| Next Ex-Dividend Date | 09/16/26 | 08/04/26 | 08/25/26 | 03/27/26 | 09/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.27 | 10.00 | 8.21 | 0.00 | 12.86 |