American International Group
(AIG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIG | MET | PUK | ||
| Company | American International Group | Metlife Inc | Prudential Public Ltd Company ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.50 | 79.04 | 30.73 | ||
| High | 80.00 | 79.60 | 30.78 | ||
| Low | 77.79 | 76.25 | 29.46 | ||
| Latest | 78.80 | 77.36 | 29.78 | ||
| Change | +0.36 | -1.53 | -2.30 | ||
| % Change | +0.46% | -1.94% | -7.17% | ||
| Volume | 5,059,100 | 4,376,100 | 1,766,800 | ||
| 20-Day Average Volume | 4,391,150 | 4,223,340 | 1,044,075 | ||
| Previous Close | 78.44 | 78.89 | 32.08 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.52 | 77.18 | 32.34 | ||
| 20-Day Raw Stochastic | 85.71% | 36.52% | 7.00% | ||
| 20-Day Relative Strength | 55.28 | 48.40 | 39.45 | ||
| Weighted Alpha | +2.59 | -4.61 | +52.91 | ||
| Today's Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 02/05/26 | +2.71% since 02/05/26 | -7.02% since 02/05/26 | ||
| Low | 74.56 on 02/10/26 | 75.63 on 02/06/26 | 29.46 on 02/12/26 | ||
| High | 80.06 on 02/11/26 | 79.60 on 02/12/26 | 32.82 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +6.36% since 01/12/26 | -1.23% since 01/12/26 | -6.47% since 01/12/26 | ||
| Low | 71.25 on 01/23/26 | 74.88 on 01/23/26 | 29.46 on 02/12/26 | ||
| High | 80.06 on 02/11/26 | 81.67 on 02/05/26 | 34.03 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +1.03% since 11/12/25 | -3.55% since 11/12/25 | +2.73% since 11/12/25 | ||
| Low | 71.25 on 01/23/26 | 73.56 on 11/21/25 | 27.18 on 11/19/25 | ||
| High | 87.29 on 12/24/25 | 83.85 on 12/16/25 | 34.03 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +0.41% since 08/12/25 | +1.04% since 08/12/25 | +12.50% since 08/12/25 | ||
| Low | 71.25 on 01/23/26 | 73.56 on 11/21/25 | 25.58 on 08/27/25 | ||
| High | 87.29 on 12/24/25 | 83.85 on 12/16/25 | 34.03 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,324,340 | 51,979,992 | 40,842,172 | ||
| Shares Outstanding, K | 539,576 | 658,892 | 1,273,135 | ||
| Annual Sales | 27,251,000,000 | 77,084,000,000 | 10,358,000,000 | ||
| Annual Net Income | -1,404,000,000 | 3,379,000,000 | 2,285,000,000 | ||
| Last Quarter Sales | 6,351,000,000 | 23,814,000,000 | 13,715,193,120 | ||
| Last Quarter Net Income | 519,000,000 | 809,000,000 | 239,416,611 | ||
| 60-Month Beta | 0.61 | 0.77 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 02/10/26 | 2.58 on 02/04/26 | N/A | ||
| Latest Earnings Date | 05/07/26 | 04/29/26 | 03/19/26 | ||
| Most Recent Dividend | 0.450 on 12/16/25 | 0.567 on 02/03/26 | 0.144 on 09/05/25 | ||
| Next Ex-Dividends Date | 03/16/26 | 02/03/26 | 09/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.50 | 8.76 | 0.00 | ||