American International Group (AIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIG | MET | PUK | ||
| Company | American International Group | Metlife Inc | Prudential Public Ltd Company ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.57 | 80.94 | 31.45 | ||
| High | 87.29 | 81.57 | 31.62 | ||
| Low | 86.37 | 80.78 | 31.43 | ||
| Latest | 86.52 | 81.05 | 31.60 | ||
| Change | -0.07 | +0.14 | +0.15 | ||
| % Change | -0.08% | +0.17% | +0.48% | ||
| Volume | 1,170,100 | 1,169,000 | 207,900 | ||
| 20-Day Average Volume | 5,269,890 | 3,468,080 | 646,065 | ||
| Previous Close | 86.59 | 80.91 | 31.45 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.37 | 79.69 | 29.82 | ||
| 20-Day Raw Stochastic | 93.58% | 65.69% | 99.32% | ||
| 20-Day Relative Strength | 67.79 | 56.44 | 70.56 | ||
| Weighted Alpha | +18.60 | +0.71 | +94.60 | ||
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 12/17/25 | -1.79% since 12/17/25 | +4.81% since 12/17/25 | ||
| Low | 84.93 on 12/18/25 | 80.78 on 12/24/25 | 30.33 on 12/18/25 | ||
| High | 87.29 on 12/24/25 | 82.52 on 12/18/25 | 31.62 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +15.19% since 11/24/25 | +7.79% since 11/24/25 | +14.53% since 11/24/25 | ||
| Low | 74.95 on 11/25/25 | 75.12 on 11/25/25 | 27.93 on 11/25/25 | ||
| High | 87.29 on 12/24/25 | 83.85 on 12/16/25 | 31.62 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +11.07% since 09/24/25 | +0.51% since 09/24/25 | +13.96% since 09/24/25 | ||
| Low | 74.80 on 11/24/25 | 73.56 on 11/21/25 | 26.28 on 10/17/25 | ||
| High | 87.29 on 12/24/25 | 83.85 on 12/16/25 | 31.62 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +1.24% since 06/24/25 | +1.74% since 06/24/25 | +27.16% since 06/24/25 | ||
| Low | 74.80 on 11/24/25 | 72.10 on 08/07/25 | 24.24 on 07/07/25 | ||
| High | 87.29 on 12/24/25 | 83.85 on 12/16/25 | 31.62 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,721,884 | 53,310,956 | 40,189,768 | ||
| Shares Outstanding, K | 539,576 | 658,892 | 1,277,894 | ||
| Annual Sales | 27,251,000,000 | 70,986,000,000 | 10,358,000,000 | ||
| Annual Net Income | -1,404,000,000 | 4,426,000,000 | 2,285,000,000 | ||
| Last Quarter Sales | 6,351,000,000 | 17,361,000,000 | 13,715,193,120 | ||
| Last Quarter Net Income | 519,000,000 | 896,000,000 | 239,416,611 | ||
| 60-Month Beta | 0.62 | 0.76 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 11/04/25 | 2.34 on 11/05/25 | N/A | ||
| Latest Earnings Date | 02/10/26 | 02/04/26 | 01/01/70 | ||
| Most Recent Dividend | 0.450 on 12/16/25 | 0.567 on 11/04/25 | 0.144 on 09/05/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 11/04/25 | 09/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 9.68 | 0.00 | ||