American International Group (AIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIG | PRU | PUK | ||
| Company | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.15 | 124.71 | 28.08 | ||
| High | 76.80 | 125.18 | 28.09 | ||
| Low | 75.56 | 122.10 | 27.71 | ||
| Last | 75.70 | 122.22 | 27.86 | ||
| Change | -0.42 | -2.32 | -0.22 | ||
| Percent Change | -0.55% | -1.86% | -0.78% | ||
| Volume | 2,207,100 | 1,283,900 | 2,228,600 | ||
| 20-Day Average Volume | 3,001,090 | 1,897,690 | 1,198,285 | ||
| Previous | 76.12 | 124.54 | 28.08 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.16 | 122.45 | 28.69 | ||
| 20-Day Raw Stochastic | 2.55% | 49.49% | 13.28% | ||
| 20-Day Relative Strength | 43.35 | 58.83 | 46.60 | ||
| Weighted Alpha | -8.10 | +18.20 | -1.13 | ||
| Today's Opinion | 8% Sell | 88% Buy | 80% Sell | ||
| Yesterday's Opinion | 8% Sell | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 08/12/26 | -0.42% since 08/12/26 | +1.31% since 08/12/26 | ||
| Low | 75.56 on 08/19/26 | 122.10 on 08/19/26 | 27.44 on 08/13/26 | ||
| High | 77.24 on 08/17/26 | 126.33 on 08/17/26 | 28.44 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -5.96% since 07/17/26 | +2.65% since 07/17/26 | -1.52% since 07/17/26 | ||
| Low | 75.56 on 08/19/26 | 116.83 on 07/23/26 | 27.38 on 08/11/26 | ||
| High | 81.04 on 08/06/26 | 127.72 on 08/05/26 | 31.00 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -2.36% since 05/19/26 | +20.82% since 05/19/26 | -8.08% since 05/19/26 | ||
| Low | 72.15 on 06/03/26 | 99.63 on 06/01/26 | 24.61 on 06/09/26 | ||
| High | 82.45 on 07/07/26 | 127.72 on 08/05/26 | 31.47 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -4.83% since 02/19/26 | +19.00% since 02/19/26 | -8.26% since 02/19/26 | ||
| Low | 72.15 on 06/03/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 | ||
| High | 82.45 on 07/07/26 | 127.72 on 08/05/26 | 32.50 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,802,616 | 42,966,300 | 35,158,488 | ||
| Shares Outstanding, K | 522,893 | 345,000 | 1,252,083 | ||
| Annual Sales, $M | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 | ||
| Annual Net Income, $M | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 | ||
| Last Qtr Sales, $M | 7,085,000,000 | 15,661,000,000 | 13,715,193,120 | ||
| Last Qtr Income, $M | 948,000,000 | 985,000,000 | 239,416,611 | ||
| 60-Month Beta | 0.53 | 0.84 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 08/06/26 | 4.08 on 08/04/26 | N/A | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 03/19/26 | ||
| Most Recent Dividend | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 | ||
| Next Ex-Dividend Date | 09/16/26 | 08/25/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.17 | 8.17 | 0.00 | ||