American International Group
(AIG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIG | MET | PUK | ||
| Company | American International Group | Metlife Inc | Prudential Public Ltd Company ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.18 | 75.84 | 32.27 | ||
| High | 77.18 | 76.87 | 32.70 | ||
| Low | 75.97 | 75.63 | 32.24 | ||
| Latest | 76.72 | 76.38 | 32.63 | ||
| Change | +0.76 | +1.06 | +0.60 | ||
| % Change | +1.00% | +1.41% | +1.87% | ||
| Volume | 3,100,200 | 4,433,000 | 790,700 | ||
| 20-Day Average Volume | 5,256,805 | 4,014,315 | 917,070 | ||
| Previous Close | 75.96 | 75.32 | 32.03 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.91 | 77.33 | 32.35 | ||
| 20-Day Raw Stochastic | 77.06% | 22.09% | 51.73% | ||
| 20-Day Relative Strength | 49.83 | 45.87 | 56.44 | ||
| Weighted Alpha | -1.51 | -8.11 | +87.65 | ||
| Today's Opinion | 72% Sell | 56% Sell | 96% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 01/30/26 | -3.17% since 01/30/26 | -1.09% since 01/30/26 | ||
| Low | 73.50 on 02/03/26 | 74.89 on 02/05/26 | 31.80 on 02/05/26 | ||
| High | 77.52 on 02/04/26 | 81.67 on 02/05/26 | 34.03 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -1.73% since 01/06/26 | -5.91% since 01/06/26 | +0.65% since 01/06/26 | ||
| Low | 71.25 on 01/23/26 | 74.88 on 01/23/26 | 31.13 on 01/21/26 | ||
| High | 79.13 on 01/08/26 | 81.67 on 02/05/26 | 34.03 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +0.58% since 11/06/25 | +0.54% since 11/06/25 | +14.21% since 11/06/25 | ||
| Low | 71.25 on 01/23/26 | 73.56 on 11/21/25 | 27.18 on 11/19/25 | ||
| High | 87.29 on 12/24/25 | 83.85 on 12/16/25 | 34.03 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -2.96% since 08/06/25 | +0.57% since 08/06/25 | +25.69% since 08/06/25 | ||
| Low | 71.25 on 01/23/26 | 72.10 on 08/07/25 | 25.58 on 08/27/25 | ||
| High | 87.29 on 12/24/25 | 83.85 on 12/16/25 | 34.03 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,986,192 | 49,627,744 | 40,778,512 | ||
| Shares Outstanding, K | 539,576 | 658,892 | 1,273,135 | ||
| Annual Sales | 27,251,000,000 | 70,986,000,000 | 10,358,000,000 | ||
| Annual Net Income | -1,404,000,000 | 4,426,000,000 | 2,285,000,000 | ||
| Last Quarter Sales | 6,351,000,000 | 17,361,000,000 | 13,715,193,120 | ||
| Last Quarter Net Income | 519,000,000 | 896,000,000 | 239,416,611 | ||
| 60-Month Beta | 0.61 | 0.77 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 11/04/25 | 2.58 on 02/04/26 | N/A | ||
| Latest Earnings Date | 02/10/26 | 04/29/26 | 03/19/26 | ||
| Most Recent Dividend | 0.450 on 12/16/25 | 0.567 on 02/03/26 | 0.144 on 09/05/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 02/03/26 | 09/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.79 | 8.77 | 0.00 | ||