American International Group (AIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIG | MET | PRU | ||
| Company | American International Group | Metlife Inc | Prudential Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.23 | 72.40 | 112.65 | ||
| High | 79.70 | 72.64 | 113.37 | ||
| Low | 76.91 | 68.06 | 110.28 | ||
| Last | 77.57 | 69.31 | 110.88 | ||
| Change | +1.76 | -2.57 | -1.42 | ||
| % Change | +2.32% | -3.58% | -1.26% | ||
| Volume | 2,935,672 | 3,215,933 | 654,830 | ||
| 20-Day Average Volume | 3,754,939 | 3,005,794 | 1,401,305 | ||
| Previous Close | 75.81 | 71.88 | 112.30 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.94 | 71.22 | 111.26 | ||
| 20-Day Raw Stochastic | 68.93% | 13.09% | 41.72% | ||
| 20-Day Relative Strength | 59.28% | 42.18% | 48.59% | ||
| Weighted Alpha | +43.88 | +22.82 | +32.67 | ||
| Today's Opinion | 80% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 04/25/24 | -4.23% since 04/25/24 | -0.37% since 04/25/24 | ||
| Low | 74.24 on 04/26/24 | 68.06 on 05/02/24 | 108.95 on 05/01/24 | ||
| High | 79.62 on 05/02/24 | 72.71 on 05/01/24 | 113.64 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -1.18% since 04/02/24 | -5.97% since 04/02/24 | -4.75% since 04/02/24 | ||
| Low | 71.51 on 04/17/24 | 68.06 on 05/02/24 | 106.79 on 04/17/24 | ||
| High | 79.62 on 05/02/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +10.73% since 02/02/24 | +4.41% since 02/02/24 | +7.32% since 02/02/24 | ||
| Low | 67.96 on 02/08/24 | 64.61 on 02/05/24 | 101.72 on 02/05/24 | ||
| High | 79.62 on 05/02/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +19.79% since 11/02/23 | +14.75% since 11/02/23 | +20.84% since 11/02/23 | ||
| Low | 62.52 on 11/08/23 | 58.89 on 11/08/23 | 89.90 on 11/07/23 | ||
| High | 79.62 on 05/02/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,623,120 | 51,258,996 | 40,315,700 | ||
| Shares Outstanding, K | 680,954 | 713,119 | 359,000 | ||
| Annual Sales | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 | ||
| Annual Net Income | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 | ||
| Last Quarter Sales | 9,826,000,000 | 19,028,000,000 | 15,084,000,000 | ||
| Last Quarter Net Income | 93,000,000 | 607,000,000 | 1,317,000,000 | ||
| 60-Month Beta | 1.02 | 1.03 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 05/01/24 | 1.83 on 05/01/24 | 2.58 on 02/06/24 | ||
| Latest Earnings Date | 05/01/24 | 05/01/24 | 04/30/24 | ||
| Most Recent Dividend | 0.360 on 03/13/24 | 0.520 on 02/05/24 | 1.300 on 02/16/24 | ||
| Next Ex-Dividends Date | 03/13/24 | 05/06/24 | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.11 | 9.66 | 9.15 | ||