American International Group (AIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIG | PRU | PUK | ||
| Company | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.91 | 123.23 | 30.34 | ||
| High | 80.07 | 123.63 | 31.00 | ||
| Low | 77.47 | 122.01 | 30.30 | ||
| Last | 78.89 | 122.77 | 30.98 | ||
| Change | -1.31 | +0.14 | +1.73 | ||
| Percent Change | -1.63% | +0.11% | +5.91% | ||
| Volume | 3,507,300 | 2,124,900 | 1,121,600 | ||
| 20-Day Average Volume | 3,348,600 | 1,736,030 | 881,605 | ||
| Previous | 80.20 | 122.63 | 29.25 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.39 | 117.67 | 28.66 | ||
| 20-Day Raw Stochastic | 40.17% | 86.73% | 99.61% | ||
| 20-Day Relative Strength | 52.37 | 68.76 | 64.66 | ||
| Weighted Alpha | +2.69 | +27.32 | +21.09 | ||
| Today's Opinion | 40% Buy | 88% Buy | 8% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 07/23/26 | +4.18% since 07/23/26 | +6.50% since 07/23/26 | ||
| Low | 77.47 on 07/30/26 | 117.07 on 07/24/26 | 28.72 on 07/28/26 | ||
| High | 81.02 on 07/28/26 | 124.57 on 07/28/26 | 31.00 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +5.85% since 06/30/26 | +13.75% since 06/30/26 | +15.55% since 06/30/26 | ||
| Low | 75.14 on 07/01/26 | 108.09 on 07/01/26 | 27.09 on 07/01/26 | ||
| High | 82.45 on 07/07/26 | 124.57 on 07/28/26 | 31.00 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +5.47% since 04/30/26 | +25.14% since 04/30/26 | +2.48% since 04/30/26 | ||
| Low | 72.15 on 06/03/26 | 97.00 on 05/05/26 | 24.61 on 06/09/26 | ||
| High | 82.45 on 07/07/26 | 124.57 on 07/28/26 | 32.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +5.36% since 01/30/26 | +10.49% since 01/30/26 | -6.09% since 01/30/26 | ||
| Low | 72.15 on 06/03/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 | ||
| High | 82.45 on 07/07/26 | 124.57 on 07/28/26 | 34.03 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,522,520 | 42,552,608 | 36,723,432 | ||
| Shares Outstanding, K | 530,206 | 347,000 | 1,255,502 | ||
| Annual Sales, $M | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 | ||
| Annual Net Income, $M | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 | ||
| Last Qtr Sales, $M | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 | ||
| Last Qtr Income, $M | 763,000,000 | 597,000,000 | 239,416,611 | ||
| 60-Month Beta | 0.53 | 0.85 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A | ||
| Latest Earnings Date | 08/06/26 | 08/04/26 | 03/19/26 | ||
| Most Recent Dividend | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 05/26/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.00 | 8.40 | 0.00 | ||