American International Group (AIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIG | MET | PUK | ||
| Company | American International Group | Metlife Inc | Prudential Public Ltd Company ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.89 | 72.79 | 29.55 | ||
| High | 79.53 | 73.81 | 30.02 | ||
| Low | 78.18 | 72.30 | 29.38 | ||
| Latest | 78.30 | 73.32 | 29.92 | ||
| Change | -0.76 | +0.65 | +0.45 | ||
| % Change | -0.96% | +0.89% | +1.53% | ||
| Volume | 3,070,600 | 3,292,400 | 1,210,400 | ||
| 20-Day Average Volume | 4,171,690 | 4,532,470 | 1,047,650 | ||
| Previous Close | 79.06 | 72.67 | 29.47 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.65 | 76.28 | 31.05 | ||
| 20-Day Raw Stochastic | 52.97% | 30.93% | 25.81% | ||
| 20-Day Relative Strength | 50.19 | 42.05 | 43.83 | ||
| Weighted Alpha | -4.54 | -11.75 | +43.97 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 16% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 02/25/26 | -2.64% since 02/25/26 | -3.98% since 02/25/26 | ||
| Low | 77.59 on 03/03/26 | 69.58 on 03/03/26 | 28.49 on 03/03/26 | ||
| High | 81.62 on 03/02/26 | 77.10 on 02/26/26 | 31.34 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 02/04/26 | -6.01% since 02/04/26 | -10.93% since 02/04/26 | ||
| Low | 74.56 on 02/10/26 | 69.58 on 03/03/26 | 28.49 on 03/03/26 | ||
| High | 81.62 on 03/02/26 | 81.67 on 02/05/26 | 32.82 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +1.32% since 12/04/25 | -6.04% since 12/04/25 | +2.08% since 12/04/25 | ||
| Low | 71.25 on 01/23/26 | 69.58 on 03/03/26 | 28.49 on 03/03/26 | ||
| High | 87.29 on 12/24/25 | 83.85 on 12/16/25 | 34.03 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -4.20% since 09/04/25 | -10.31% since 09/04/25 | +13.16% since 09/04/25 | ||
| Low | 71.25 on 01/23/26 | 69.58 on 03/03/26 | 26.21 on 09/05/25 | ||
| High | 87.29 on 12/24/25 | 83.85 on 12/16/25 | 34.03 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,420,432 | 47,384,764 | 37,434,768 | ||
| Shares Outstanding, K | 536,560 | 652,054 | 1,270,267 | ||
| Annual Sales | 26,775,000,000 | 77,084,000,000 | 10,358,000,000 | ||
| Annual Net Income | 3,096,000,000 | 3,379,000,000 | 2,285,000,000 | ||
| Last Quarter Sales | 6,550,000,000 | 23,814,000,000 | 13,715,193,120 | ||
| Last Quarter Net Income | 735,000,000 | 809,000,000 | 239,416,611 | ||
| 60-Month Beta | 0.58 | 0.76 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 02/10/26 | 2.58 on 02/04/26 | N/A | ||
| Latest Earnings Date | 05/07/26 | 04/29/26 | 03/19/26 | ||
| Most Recent Dividend | 0.450 on 12/16/25 | 0.567 on 02/03/26 | 0.144 on 09/05/25 | ||
| Next Ex-Dividends Date | 03/16/26 | 02/03/26 | 09/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.36 | 8.23 | 0.00 | ||