American International Group (AIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIG | MET | PRU | ||
| Company | American International Group | Metlife Inc | Prudential Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.91 | 92.06 | 116.11 | ||
| High | 79.91 | 92.49 | 116.25 | ||
| Low | 78.74 | 91.15 | 114.77 | ||
| Latest | 79.17 | 91.65 | 115.37 | ||
| Change | +0.06 | +0.50 | +0.37 | ||
| % Change | +0.08% | +0.55% | +0.32% | ||
| Volume | 2,016,500 | 2,017,000 | 1,310,500 | ||
| 20-Day Average Volume | 4,432,795 | 3,898,925 | 1,909,450 | ||
| Previous Close | 79.11 | 91.15 | 115.00 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.74 | 87.83 | 109.93 | ||
| 20-Day Raw Stochastic | 62.04% | 89.89% | 88.64% | ||
| 20-Day Relative Strength | 57.23 | 64.31 | 65.69 | ||
| Weighted Alpha | -1.02 | +24.45 | +13.54 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 07/02/26 | +1.77% since 07/02/26 | +2.14% since 07/02/26 | ||
| Low | 78.67 on 07/06/26 | 89.62 on 07/08/26 | 112.44 on 07/08/26 | ||
| High | 82.45 on 07/07/26 | 92.49 on 07/10/26 | 116.70 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +5.64% since 06/10/26 | +6.41% since 06/10/26 | +9.70% since 06/10/26 | ||
| Low | 73.81 on 06/18/26 | 84.18 on 06/24/26 | 104.99 on 06/11/26 | ||
| High | 82.45 on 07/07/26 | 92.49 on 07/10/26 | 116.70 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +2.99% since 04/10/26 | +24.05% since 04/10/26 | +19.06% since 04/10/26 | ||
| Low | 72.15 on 06/03/26 | 73.22 on 04/13/26 | 92.66 on 04/22/26 | ||
| High | 82.45 on 07/07/26 | 92.49 on 07/10/26 | 116.70 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +4.96% since 01/09/26 | +15.41% since 01/09/26 | -2.30% since 01/09/26 | ||
| Low | 71.25 on 01/23/26 | 67.33 on 03/27/26 | 91.89 on 03/13/26 | ||
| High | 82.45 on 07/07/26 | 92.49 on 07/10/26 | 119.00 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,944,596 | 58,649,284 | 39,905,000 | ||
| Shares Outstanding, K | 530,206 | 643,437 | 347,000 | ||
| Annual Sales | 26,775,000,000 | 77,084,000,000 | 60,774,000,000 | ||
| Annual Net Income | 3,096,000,000 | 3,379,000,000 | 3,576,000,000 | ||
| Last Quarter Sales | 6,650,000,000 | 19,074,000,000 | 15,526,000,000 | ||
| Last Quarter Net Income | 763,000,000 | 1,185,000,000 | 597,000,000 | ||
| 60-Month Beta | 0.53 | 0.78 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 04/30/26 | 2.42 on 05/06/26 | 3.61 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.500 on 06/15/26 | 0.592 on 05/12/26 | 1.400 on 05/26/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 08/04/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 9.63 | 7.64 | ||