American International Group (AIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIG | MET | PUK | ||
| Company | American International Group | Metlife Inc | Prudential Public Ltd Company ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.53 | 81.86 | 29.29 | ||
| High | 75.69 | 83.65 | 29.55 | ||
| Low | 73.98 | 81.66 | 28.75 | ||
| Latest | 74.23 | 82.69 | 28.76 | ||
| Change | -0.17 | +0.73 | -0.49 | ||
| % Change | -0.23% | +0.89% | -1.68% | ||
| Volume | 5,254,700 | 6,938,600 | 1,164,300 | ||
| 20-Day Average Volume | 4,054,385 | 3,435,635 | 852,480 | ||
| Previous Close | 74.40 | 81.96 | 29.25 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.80 | 80.71 | 30.69 | ||
| 20-Day Raw Stochastic | 4.32% | 69.94% | 0.27% | ||
| 20-Day Relative Strength | 42.83 | 61.80 | 41.54 | ||
| Weighted Alpha | -12.39 | +8.16 | +17.15 | ||
| Today's Opinion | 64% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 64% Sell | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.58% since 05/21/26 | -1.91% since 05/21/26 | -7.97% since 05/21/26 | ||
| Low | 73.98 on 05/29/26 | 81.66 on 05/29/26 | 28.75 on 05/29/26 | ||
| High | 78.55 on 05/22/26 | 85.29 on 05/22/26 | 30.91 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 04/29/26 | +4.72% since 04/29/26 | -3.78% since 04/29/26 | ||
| Low | 72.98 on 04/30/26 | 76.64 on 05/12/26 | 28.75 on 05/29/26 | ||
| High | 79.77 on 05/01/26 | 85.29 on 05/22/26 | 32.50 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -7.78% since 02/27/26 | +14.74% since 02/27/26 | -6.47% since 02/27/26 | ||
| Low | 72.94 on 03/27/26 | 67.33 on 03/27/26 | 27.23 on 03/30/26 | ||
| High | 81.62 on 03/02/26 | 85.29 on 05/22/26 | 32.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -2.53% since 11/28/25 | +8.01% since 11/28/25 | -1.44% since 11/28/25 | ||
| Low | 71.25 on 01/23/26 | 67.33 on 03/27/26 | 27.23 on 03/30/26 | ||
| High | 87.29 on 12/24/25 | 85.29 on 05/22/26 | 34.03 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,357,192 | 53,205,808 | 36,255,460 | ||
| Shares Outstanding, K | 530,206 | 643,437 | 1,260,621 | ||
| Annual Sales | 26,775,000,000 | 77,084,000,000 | 11,080,000,000 | ||
| Annual Net Income | 3,096,000,000 | 3,379,000,000 | 3,978,000,000 | ||
| Last Quarter Sales | 6,650,000,000 | 19,074,000,000 | 13,715,193,120 | ||
| Last Quarter Net Income | 763,000,000 | 1,185,000,000 | 239,416,611 | ||
| 60-Month Beta | 0.53 | 0.78 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 04/30/26 | 2.42 on 05/06/26 | N/A | ||
| Earnings Date | 08/05/26 | 08/05/26 | 03/19/26 | ||
| Most Recent Dividend | 0.450 on 03/16/26 | 0.592 on 05/12/26 | 0.358 on 03/27/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/12/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.21 | 8.76 | 0.00 | ||