American International Group (AIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIG | MET | PUK | ||
| Company | American International Group | Metlife Inc | Prudential Public Ltd Company ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.49 | 79.05 | 31.66 | ||
| High | 76.99 | 79.45 | 31.66 | ||
| Low | 75.75 | 77.61 | 31.14 | ||
| Latest | 76.36 | 78.08 | 31.21 | ||
| Change | -0.07 | -0.74 | -0.42 | ||
| % Change | -0.09% | -0.94% | -1.33% | ||
| Volume | 4,752,700 | 3,051,000 | 537,500 | ||
| 20-Day Average Volume | 5,068,945 | 3,297,995 | 781,610 | ||
| Previous Close | 76.43 | 78.82 | 31.63 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.75 | 78.06 | 30.64 | ||
| 20-Day Raw Stochastic | 49.78% | 58.06% | 60.85% | ||
| 20-Day Relative Strength | 49.20 | 55.95 | 54.45 | ||
| Weighted Alpha | -7.54 | +0.73 | +35.26 | ||
| Today's Opinion | 80% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 80% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 05/01/26 | -2.68% since 05/01/26 | +3.45% since 05/01/26 | ||
| Low | 75.75 on 05/08/26 | 77.61 on 05/08/26 | 29.20 on 05/04/26 | ||
| High | 79.60 on 05/06/26 | 81.59 on 05/06/26 | 32.50 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -1.38% since 04/08/26 | +5.03% since 04/08/26 | +2.56% since 04/08/26 | ||
| Low | 72.98 on 04/30/26 | 73.22 on 04/13/26 | 29.20 on 05/04/26 | ||
| High | 79.77 on 05/01/26 | 81.59 on 05/06/26 | 32.50 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -0.47% since 02/06/26 | +2.23% since 02/06/26 | -4.35% since 02/06/26 | ||
| Low | 72.94 on 03/27/26 | 67.33 on 03/27/26 | 27.23 on 03/30/26 | ||
| High | 81.62 on 03/02/26 | 81.59 on 05/06/26 | 32.82 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -0.74% since 11/07/25 | +2.53% since 11/07/25 | +9.28% since 11/07/25 | ||
| Low | 71.25 on 01/23/26 | 67.33 on 03/27/26 | 27.18 on 11/19/25 | ||
| High | 87.29 on 12/24/25 | 83.85 on 12/16/25 | 34.03 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,486,528 | 50,912,380 | 39,445,164 | ||
| Shares Outstanding, K | 530,206 | 652,054 | 1,263,863 | ||
| Annual Sales | 26,775,000,000 | 77,084,000,000 | 11,080,000,000 | ||
| Annual Net Income | 3,096,000,000 | 3,379,000,000 | 3,978,000,000 | ||
| Last Quarter Sales | 6,650,000,000 | 23,814,000,000 | 13,715,193,120 | ||
| Last Quarter Net Income | 763,000,000 | 809,000,000 | 239,416,611 | ||
| 60-Month Beta | 0.53 | 0.78 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 04/30/26 | 2.42 on 05/06/26 | N/A | ||
| Earnings Date | 08/05/26 | 08/05/26 | 03/19/26 | ||
| Most Recent Dividend | 0.450 on 03/16/26 | 0.592 on 05/12/26 | 0.358 on 03/27/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/12/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 8.42 | 0.00 | ||