Firefly Neuroscience Inc (AIFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIFF | AIXC | ALAR | ||
| Company | Firefly Neuroscience Inc | Aixcrypto Holdings Inc | Alarum Technologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 1.0900 | 3.03 | ||
| High | 1.2800 | 1.0900 | 3.03 | ||
| Low | 1.2200 | 1.0295 | 2.63 | ||
| Latest | 1.2600 | 1.0400 | 2.67 | ||
| Change | -0.0200 | -0.0500 | -0.41 | ||
| % Change | -1.56% | -4.59% | -13.31% | ||
| Volume | 73,000 | 28,300 | 1,037,300 | ||
| 20-Day Average Volume | 166,160 | 161,350 | 357,690 | ||
| Previous Close | 1.2800 | 1.0900 | 3.08 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3855 | 1.2485 | 8.14 | ||
| 20-Day Raw Stochastic | 18.38% | 1.87% | 0.49% | ||
| 20-Day Relative Strength | 39.00 | 40.61 | 25.13 | ||
| Weighted Alpha | -81.46 | -77.36 | -65.25 | ||
| Today's Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 06/29/26 | -2.80% since 06/29/26 | -66.71% since 06/29/26 | ||
| Low | 1.2100 on 07/01/26 | 1.0295 on 07/07/26 | 2.63 on 07/07/26 | ||
| High | 1.3500 on 07/02/26 | 1.3600 on 07/01/26 | 8.31 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -20.25% since 06/05/26 | -10.34% since 06/05/26 | -70.03% since 06/05/26 | ||
| Low | 1.1650 on 06/24/26 | 1.0295 on 07/07/26 | 2.63 on 07/07/26 | ||
| High | 1.6820 on 06/09/26 | 1.5900 on 06/16/26 | 10.79 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -34.03% since 04/07/26 | -16.13% since 04/07/26 | -56.44% since 04/07/26 | ||
| Low | 1.1650 on 06/24/26 | 1.0295 on 07/07/26 | 2.63 on 07/07/26 | ||
| High | 2.4200 on 04/22/26 | 1.6500 on 04/21/26 | 10.79 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +17.76% since 01/07/26 | -61.34% since 01/07/26 | -71.92% since 01/07/26 | ||
| Low | 0.6175 on 02/23/26 | 0.9200 on 02/24/26 | 2.63 on 07/07/26 | ||
| High | 3.1499 on 03/26/26 | 2.7500 on 01/12/26 | 10.79 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,664 | 21,044 | 19,608 | ||
| Shares Outstanding, K | 15,606 | 20,235 | 7,344 | ||
| Annual Sales | 1,140,000 | 0 | 40,760,000 | ||
| Annual Net Income | -19,880,000 | -16,970,000 | 960,000 | ||
| Last Quarter Sales | 490,000 | 0 | 11,710,000 | ||
| Last Quarter Net Income | -2,000,000 | -6,080,000 | 590,000 | ||
| 60-Month Beta | 0.55 | 0.49 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/12/26 | -0.79 on 05/11/26 | 0.24 on 05/28/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.11 | ||