Firefly Neuroscience Inc (AIFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIFF | AIXC | CHAI | ||
| Company | Firefly Neuroscience Inc | Aixcrypto Holdings Inc | Core AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9500 | 1.4400 | 1.3300 | ||
| High | 1.9500 | 1.4800 | 1.3600 | ||
| Low | 1.8250 | 1.3600 | 1.3000 | ||
| Latest | 1.9000 | 1.3800 | 1.3100 | ||
| Change | -0.0300 | -0.0600 | -0.0700 | ||
| % Change | -1.55% | -4.17% | -5.07% | ||
| Volume | 356,100 | 25,400 | 78,100 | ||
| 20-Day Average Volume | 939,545 | 50,725 | 243,655 | ||
| Previous Close | 1.9300 | 1.4400 | 1.3800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9520 | 1.4135 | 1.1103 | ||
| 20-Day Raw Stochastic | 46.39% | 39.41% | 62.50% | ||
| 20-Day Relative Strength | 50.08 | 49.24 | 52.65 | ||
| Weighted Alpha | -73.00 | -75.70 | -78.61 | ||
| Today's Opinion | 32% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 48% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.18% since 04/30/26 | -5.48% since 04/30/26 | +29.64% since 04/30/26 | ||
| Low | 1.8250 on 05/07/26 | 1.3600 on 05/07/26 | 1.0000 on 05/01/26 | ||
| High | 2.3000 on 05/01/26 | 1.5200 on 05/01/26 | 1.5200 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -0.52% since 04/07/26 | +11.29% since 04/07/26 | +29.70% since 04/07/26 | ||
| Low | 1.4500 on 04/13/26 | 1.2044 on 04/15/26 | 0.9600 on 04/24/26 | ||
| High | 2.4200 on 04/22/26 | 1.6500 on 04/21/26 | 1.5200 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +157.66% since 02/06/26 | -2.82% since 02/06/26 | -15.48% since 02/06/26 | ||
| Low | 0.6175 on 02/23/26 | 0.9200 on 02/24/26 | 0.9529 on 03/31/26 | ||
| High | 3.1499 on 03/26/26 | 1.6500 on 04/21/26 | 2.0724 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +16.56% since 11/07/25 | -44.80% since 11/07/25 | -62.03% since 11/07/25 | ||
| Low | 0.6175 on 02/23/26 | 0.9200 on 02/24/26 | 0.9529 on 03/31/26 | ||
| High | 3.1499 on 03/26/26 | 3.3358 on 11/18/25 | 3.8800 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,550 | 29,138 | 27,492 | ||
| Shares Outstanding, K | 14,793 | 20,235 | 19,922 | ||
| Annual Sales | 1,140,000 | 0 | 11,630,000 | ||
| Annual Net Income | -19,880,000 | -16,970,000 | -25,270,000 | ||
| Last Quarter Sales | 410,000 | 0 | 3,690,000 | ||
| Last Quarter Net Income | -2,480,000 | -10,600,000 | -5,370,000 | ||
| 60-Month Beta | 0.60 | 0.52 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/31/26 | -4.68 on 11/14/25 | -1.74 on 11/14/25 | ||
| Earnings Date | 05/13/26 | 07/20/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 04/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||