Firefly Neuroscience Inc (AIFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIFF | SMX | IPM | ||
| Company | Firefly Neuroscience Inc | Smx [Security Matters] Plc Cl A | Intelligent Protection Management Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 16.69 | 1.9100 | ||
| High | 1.1600 | 16.69 | 1.9150 | ||
| Low | 1.0700 | 14.44 | 1.9100 | ||
| Last | 1.1300 | 14.59 | 1.9150 | ||
| Change | +0.0400 | -1.67 | +0.0450 | ||
| Percent Change | +3.67% | -10.27% | +2.41% | ||
| Volume | 139,100 | 28,600 | 2,700 | ||
| 20-Day Average Volume | 141,155 | 28,195 | 6,390 | ||
| Previous | 1.0900 | 16.26 | 1.8700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1287 | 16.51 | 1.8407 | ||
| 20-Day Raw Stochastic | 62.23% | 1.98% | 86.00% | ||
| 20-Day Relative Strength | 44.96 | 37.38 | 58.45 | ||
| Weighted Alpha | -79.36 | -98.21 | +4.60 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Buy | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 08/10/26 | -7.66% since 08/10/26 | -0.78% since 08/10/26 | ||
| Low | 1.0700 on 08/17/26 | 14.44 on 08/17/26 | 1.7000 on 08/12/26 | ||
| High | 1.2263 on 08/11/26 | 17.08 on 08/13/26 | 1.9500 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -1.74% since 07/17/26 | -11.68% since 07/17/26 | +5.80% since 07/17/26 | ||
| Low | 0.9672 on 07/30/26 | 14.44 on 08/17/26 | 1.7000 on 08/12/26 | ||
| High | 1.2288 on 08/04/26 | 22.00 on 07/21/26 | 1.9500 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -33.53% since 05/15/26 | -22.04% since 05/15/26 | +1.86% since 05/15/26 | ||
| Low | 0.9672 on 07/30/26 | 12.51 on 06/11/26 | 1.6100 on 06/25/26 | ||
| High | 1.8400 on 05/29/26 | 22.69 on 07/15/26 | 2.0700 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +56.81% since 02/17/26 | -99.36% since 02/17/26 | +13.31% since 02/17/26 | ||
| Low | 0.6175 on 02/23/26 | 12.51 on 06/11/26 | 1.4600 on 03/30/26 | ||
| High | 3.1499 on 03/26/26 | 2,408.85 on 02/18/26 | 2.1900 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,102 | 17,701 | 16,897 | ||
| Shares Outstanding, K | 15,690 | 1,089 | 9,036 | ||
| Annual Sales, $M | 1,140,000 | 0 | 23,610,000 | ||
| Annual Net Income, $M | -19,880,000 | -169,180,000 | -1,960,000 | ||
| Last Qtr Sales, $M | 490,000 | N/A | 6,350,000 | ||
| Last Qtr Income, $M | -2,000,000 | N/A | -660,000 | ||
| 60-Month Beta | 0.57 | -2.95 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/10/26 | N/A | -0.10 on 08/11/26 | ||
| Latest Earnings Date | 11/11/26 | 07/03/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||