Firefly Neuroscience Inc (AIFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIFF | SPPL | IPM | ||
| Company | Firefly Neuroscience Inc | Simpple Ltd | Intelligent Protection Management Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 3.15 | 1.7900 | ||
| High | 1.1600 | 3.28 | 1.8000 | ||
| Low | 1.0600 | 2.97 | 1.7700 | ||
| Latest | 1.1100 | 3.17 | 1.8000 | ||
| Change | -0.0700 | -0.09 | +0.0100 | ||
| % Change | -5.93% | -2.85% | +0.56% | ||
| Volume | 391,400 | 10,900 | 4,400 | ||
| 20-Day Average Volume | 96,955 | 118,275 | 17,130 | ||
| Previous Close | 1.1800 | 3.26 | 1.7900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1785 | 3.42 | 1.7743 | ||
| 20-Day Raw Stochastic | 17.24% | 19.13% | 45.83% | ||
| 20-Day Relative Strength | 38.27 | 44.85 | 51.04 | ||
| Weighted Alpha | -81.61 | -30.34 | -7.82 | ||
| Today's Opinion | 88% Sell | 16% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 07/21/26 | -4.89% since 07/21/26 | unch since 07/21/26 | ||
| Low | 1.0600 on 07/28/26 | 2.97 on 07/28/26 | 1.7406 on 07/22/26 | ||
| High | 1.2000 on 07/22/26 | 3.50 on 07/23/26 | 1.8600 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -15.91% since 06/26/26 | -19.21% since 06/26/26 | +6.51% since 06/26/26 | ||
| Low | 1.0600 on 07/28/26 | 2.97 on 07/28/26 | 1.6900 on 07/08/26 | ||
| High | 1.3600 on 06/29/26 | 4.00 on 06/30/26 | 1.9300 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -47.64% since 04/28/26 | +30.87% since 04/28/26 | +2.27% since 04/28/26 | ||
| Low | 1.0600 on 07/28/26 | 2.35 on 04/30/26 | 1.6100 on 06/25/26 | ||
| High | 2.3000 on 05/01/26 | 4.20 on 06/26/26 | 2.0700 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +16.93% since 01/28/26 | +1.83% since 01/28/26 | +1.69% since 01/28/26 | ||
| Low | 0.6175 on 02/23/26 | 1.50 on 03/31/26 | 1.4600 on 03/30/26 | ||
| High | 3.1499 on 03/26/26 | 4.20 on 06/26/26 | 2.1900 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,415 | 18,863 | 16,174 | ||
| Shares Outstanding, K | 15,606 | 5,786 | 9,036 | ||
| Annual Sales | 1,140,000 | 4,590,000 | 23,610,000 | ||
| Annual Net Income | -19,880,000 | -3,250,000 | -1,960,000 | ||
| Last Quarter Sales | 490,000 | N/A | 6,350,000 | ||
| Last Quarter Net Income | -2,000,000 | N/A | -660,000 | ||
| 60-Month Beta | 0.55 | 4.32 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/12/26 | N/A | -0.05 on 05/12/26 | ||
| Earnings Date | 08/12/26 | 07/08/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||