Firefly Neuroscience Inc (AIFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIFF | RMSG | SMX | ||
| Company | Firefly Neuroscience Inc | Real Messenger Corp | Smx [Security Matters] Plc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5850 | 2.80 | 5.79 | ||
| High | 1.6000 | 3.33 | 5.84 | ||
| Low | 1.5100 | 2.12 | 5.00 | ||
| Latest | 1.5600 | 2.40 | 5.04 | ||
| Change | -0.0300 | -0.30 | -1.00 | ||
| % Change | -1.89% | -11.11% | -16.56% | ||
| Volume | 589,500 | 51,810,000 | 1,848,800 | ||
| 20-Day Average Volume | 8,172,425 | 39,004,527 | 2,115,030 | ||
| Previous Close | 1.5900 | 2.70 | 6.04 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9745 | 0.71 | 8.16 | ||
| 20-Day Raw Stochastic | 6.47% | 68.98% | 0.27% | ||
| 20-Day Relative Strength | 48.18 | 74.61 | 38.18 | ||
| Weighted Alpha | -78.87 | -84.25 | -99.28 | ||
| Today's Opinion | 8% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.32% since 04/07/26 | +416.13% since 04/07/26 | -38.16% since 04/07/26 | ||
| Low | 1.4500 on 04/13/26 | 0.41 on 04/09/26 | 5.00 on 04/14/26 | ||
| High | 2.0000 on 04/08/26 | 3.33 on 04/14/26 | 8.14 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -43.27% since 03/13/26 | +450.33% since 03/13/26 | -65.27% since 03/13/26 | ||
| Low | 1.4500 on 04/13/26 | 0.33 on 03/24/26 | 5.00 on 04/14/26 | ||
| High | 3.1499 on 03/26/26 | 3.33 on 04/14/26 | 19.68 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +50.00% since 01/14/26 | +92.00% since 01/14/26 | -90.00% since 01/14/26 | ||
| Low | 0.6175 on 02/23/26 | 0.33 on 03/24/26 | 5.00 on 04/14/26 | ||
| High | 3.1499 on 03/26/26 | 3.33 on 04/14/26 | 62.98 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -43.27% since 10/14/25 | +28.34% since 10/14/25 | -97.69% since 10/14/25 | ||
| Low | 0.6175 on 02/23/26 | 0.33 on 03/24/26 | 5.00 on 04/14/26 | ||
| High | 3.1499 on 03/26/26 | 3.45 on 10/16/25 | 1,014.45 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,521 | 23,952 | 23,432 | ||
| Shares Outstanding, K | 14,793 | 8,871 | 3,879 | ||
| Annual Sales | 1,140,000 | 0 | 0 | ||
| Annual Net Income | -19,880,000 | -3,380,000 | -169,180,000 | ||
| Last Quarter Sales | 410,000 | 0 | N/A | ||
| Last Quarter Net Income | -2,480,000 | 20,000 | N/A | ||
| 60-Month Beta | 0.58 | -0.52 | -2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/31/26 | N/A | N/A | ||
| Latest Earnings Date | 05/13/26 | 11/17/25 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||