AI Financial Corporation (AIFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIFC | AXP | BX | MCO | BAM |
| Company | AI Financial Corporation | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7765 | 308.68 | 109.99 | 450.00 | 46.65 |
| High | 0.8300 | 310.36 | 112.00 | 451.02 | 47.04 |
| Low | 0.7700 | 301.81 | 107.03 | 441.79 | 45.22 |
| Latest | 0.8008 | 304.02 | 108.71 | 447.75 | 45.65 |
| Change | +0.0121 | -6.95 | -6.20 | -5.85 | -2.10 |
| % Change | +1.53% | -2.23% | -5.40% | -1.29% | -4.40% |
| Volume | 704,072 | 1,736,446 | 5,028,923 | 327,959 | 1,696,115 |
| 20-Day Average Volume | 1,887,294 | 3,059,057 | 4,748,952 | 1,032,650 | 3,318,377 |
| Previous Close | 0.7887 | 310.97 | 114.91 | 453.60 | 47.75 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8926 | 312.78 | 118.54 | 447.24 | 48.39 |
| 20-Day Raw Stochastic | 19.03% | 10.97% | 13.76% | 52.13% | 13.42% |
| 20-Day Relative Strength | 41.51 | 41.29 | 37.72 | 48.81 | 43.20 |
| Weighted Alpha | -91.83 | -5.27 | -29.19 | -10.46 | -21.51 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 64% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 48% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 05/27/26 | -2.63% since 05/27/26 | -7.12% since 05/27/26 | -1.06% since 05/27/26 | -6.29% since 05/27/26 |
| Low | 0.7571 on 05/28/26 | 301.81 on 06/03/26 | 107.03 on 06/03/26 | 441.79 on 06/03/26 | 45.22 on 06/03/26 |
| High | 0.9051 on 06/01/26 | 319.24 on 05/29/26 | 119.84 on 06/01/26 | 465.67 on 06/01/26 | 49.33 on 05/28/26 |
| 1-Month | |||||
| %Chg | +5.18% since 05/01/26 | -4.80% since 05/01/26 | -13.26% since 05/01/26 | -1.97% since 05/01/26 | -4.31% since 05/01/26 |
| Low | 0.7300 on 05/26/26 | 301.81 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 45.22 on 06/03/26 |
| High | 1.0800 on 05/14/26 | 324.78 on 05/06/26 | 126.75 on 05/04/26 | 465.67 on 06/01/26 | 50.36 on 05/11/26 |
| 3-Month | |||||
| %Chg | -45.44% since 03/03/26 | -1.13% since 03/03/26 | -1.19% since 03/03/26 | -3.77% since 03/03/26 | -1.42% since 03/03/26 |
| Low | 0.7256 on 05/01/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 1.6100 on 03/04/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | -51.43% since 12/03/25 | -17.33% since 12/03/25 | -27.67% since 12/03/25 | -9.19% since 12/03/25 | -13.49% since 12/03/25 |
| Low | 0.7256 on 05/01/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 2.7400 on 01/20/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,289 | 212,182,912 | 85,364,336 | 79,243,920 | 78,220,856 |
| Shares Outstanding, K | 139,837 | 682,326 | 742,880 | 174,700 | 1,638,133 |
| Annual Sales | 24,840,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -344,510,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 4,710,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | -271,490,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 1.71 | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/18/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | N/A | 07/17/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.56 | 20.02 | 30.05 | 28.49 |