AI Financial Corporation (AIFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIFC | SUIG | BCIC | ||
| Company | AI Financial Corporation | Sui Group Holdings Ltd | Bcp Investment Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6530 | 1.2500 | 7.55 | ||
| High | 0.7150 | 1.3600 | 7.62 | ||
| Low | 0.6500 | 1.2200 | 7.50 | ||
| Latest | 0.6529 | 1.2500 | 7.61 | ||
| Change | -0.0258 | +0.0100 | +0.10 | ||
| % Change | -3.80% | +0.81% | +1.33% | ||
| Volume | 1,083,900 | 164,400 | 31,100 | ||
| 20-Day Average Volume | 1,459,390 | 399,955 | 72,620 | ||
| Previous Close | 0.6787 | 1.2400 | 7.51 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8212 | 1.5125 | 7.58 | ||
| 20-Day Raw Stochastic | 5.09% | 18.18% | 41.29% | ||
| 20-Day Relative Strength | 36.50 | 41.28 | 45.27 | ||
| Weighted Alpha | -93.00 | -70.51 | -40.51 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.29% since 06/03/26 | -3.85% since 06/03/26 | +3.54% since 06/03/26 | ||
| Low | 0.6300 on 06/05/26 | 1.1000 on 06/05/26 | 7.27 on 06/05/26 | ||
| High | 0.7997 on 06/04/26 | 1.3700 on 06/08/26 | 7.62 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -33.39% since 05/08/26 | -22.36% since 05/08/26 | -8.86% since 05/08/26 | ||
| Low | 0.6300 on 06/05/26 | 1.1000 on 06/05/26 | 7.27 on 06/05/26 | ||
| High | 1.0800 on 05/14/26 | 1.9900 on 05/11/26 | 8.35 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -53.36% since 03/10/26 | -11.35% since 03/10/26 | -15.91% since 03/10/26 | ||
| Low | 0.6300 on 06/05/26 | 1.1000 on 06/05/26 | 7.11 on 03/24/26 | ||
| High | 1.4851 on 03/19/26 | 1.9900 on 05/11/26 | 9.10 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -56.76% since 12/10/25 | -42.40% since 12/10/25 | -42.00% since 12/10/25 | ||
| Low | 0.6300 on 06/05/26 | 1.0900 on 02/17/26 | 7.11 on 03/24/26 | ||
| High | 2.7400 on 01/20/26 | 2.2200 on 12/12/25 | 13.08 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,907 | 95,236 | 92,951 | ||
| Shares Outstanding, K | 139,837 | 76,803 | 12,377 | ||
| Annual Sales | 24,840,000 | 3,900,000 | 61,150,000 | ||
| Annual Net Income | -344,510,000 | -264,950,000 | 11,490,000 | ||
| Last Quarter Sales | 4,710,000 | 590,000 | 17,600,000 | ||
| Last Quarter Net Income | -271,490,000 | -70,950,000 | -10,170,000 | ||
| 60-Month Beta | 1.71 | 1.18 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/18/26 | -0.34 on 05/08/26 | 0.55 on 05/07/26 | ||
| Earnings Date | N/A | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.19 | ||