AI Financial Corporation (AIFC)
AI Financial Corporation (AIFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIFC | ||||
| Company | AI Financial Corporation | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 0.8450 | ||||
| High | 0.8593 | ||||
| Low | 0.8275 | ||||
| Latest | 0.8593 | ||||
| Change | +0.0043 | ||||
| % Change | +0.50% | ||||
| Volume | 4,156,500 | ||||
| 20-Day Average Volume | 3,151,980 | ||||
| Previous Close | 0.8550 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.9676 | ||||
| 20-Day Raw Stochastic | 9.59% | ||||
| 20-Day Relative Strength | 36.41 | ||||
| Weighted Alpha | -88.47 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.20% since 04/22/26 | ||||
| Low | 0.8200 on 04/24/26 | ||||
| High | 0.9500 on 04/23/26 | ||||
| 1-Month | |||||
| %Chg | -30.14% since 03/27/26 | ||||
| Low | 0.8200 on 04/24/26 | ||||
| High | 1.2400 on 03/30/26 | ||||
| 3-Month | |||||
| %Chg | -60.03% since 01/29/26 | ||||
| Low | 0.8200 on 04/24/26 | ||||
| High | 2.2100 on 01/30/26 | ||||
| 6-Month | |||||
| %Chg | -64.05% since 10/29/25 | ||||
| Low | 0.8200 on 04/24/26 | ||||
| High | 2.7400 on 01/20/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 24,840,000 | ||||
| Annual Net Income | -344,510,000 | ||||
| Last Quarter Sales | 5,373,000 | ||||
| Last Quarter Net Income | -381,493,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/01/16 | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||