AI Financial Corporation (AIFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIFC | FRMM | PDCC | ||
| Company | AI Financial Corporation | Forum Markets Inc | Pearl Diver Credit Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.5178 | 6.18 | 9.56 | ||
| High | 0.5198 | 6.30 | 10.10 | ||
| Low | 0.4702 | 5.66 | 9.30 | ||
| Latest | 0.4838 | 5.70 | 9.51 | ||
| Change | -0.0268 | -0.43 | -0.17 | ||
| % Change | -5.25% | -7.01% | -1.78% | ||
| Volume | 726,300 | 114,300 | 61,200 | ||
| 20-Day Average Volume | 1,004,865 | 385,165 | 6,630 | ||
| Previous Close | 0.5106 | 6.13 | 9.68 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5584 | 5.88 | 9.74 | ||
| 20-Day Raw Stochastic | 5.94% | 38.86% | 17.65% | ||
| 20-Day Relative Strength | 34.75 | 51.85 | 44.08 | ||
| Weighted Alpha | -92.60 | -81.73 | -45.23 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.94% since 07/15/26 | -4.68% since 07/15/26 | -1.45% since 07/15/26 | ||
| Low | 0.4702 on 07/22/26 | 5.47 on 07/16/26 | 9.30 on 07/22/26 | ||
| High | 0.5764 on 07/20/26 | 6.44 on 07/21/26 | 10.10 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -27.64% since 06/22/26 | +10.47% since 06/22/26 | -5.62% since 06/22/26 | ||
| Low | 0.4702 on 07/22/26 | 4.78 on 06/24/26 | 9.30 on 07/22/26 | ||
| High | 0.7000 on 06/23/26 | 7.15 on 07/06/26 | 10.49 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -47.75% since 04/22/26 | +23.91% since 04/22/26 | -9.47% since 04/22/26 | ||
| Low | 0.4702 on 07/22/26 | 3.61 on 05/18/26 | 9.25 on 06/12/26 | ||
| High | 1.0800 on 05/14/26 | 7.15 on 07/06/26 | 11.84 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -78.97% since 01/22/26 | +8.16% since 01/22/26 | -31.34% since 01/22/26 | ||
| Low | 0.4702 on 07/22/26 | 1.76 on 04/13/26 | 9.25 on 06/12/26 | ||
| High | 2.5780 on 01/29/26 | 7.15 on 07/06/26 | 14.06 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,401 | 82,087 | 65,876 | ||
| Shares Outstanding, K | 139,837 | 13,391 | 6,804 | ||
| Annual Sales | 24,840,000 | 6,550,000 | -15,074,904 | ||
| Annual Net Income | -344,510,000 | -450,520,000 | -19,332,138 | ||
| Last Quarter Sales | 4,710,000 | 2,860,000 | N/A | ||
| Last Quarter Net Income | -271,490,000 | -76,260,000 | N/A | ||
| 60-Month Beta | 1.75 | 1.37 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/18/26 | -3.64 on 05/14/26 | 0.39 on 05/19/26 | ||
| Earnings Date | N/A | 07/22/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 07/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||