AI Financial Corporation (AIFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIFC | AURE | BTCS | ||
| Company | AI Financial Corporation | Aurelion Inc | Btcs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4398 | 1.7100 | 1.1200 | ||
| High | 0.4398 | 1.8000 | 1.1500 | ||
| Low | 0.4152 | 1.7100 | 1.1000 | ||
| Last | 0.4200 | 1.7400 | 1.1000 | ||
| Change | +0.0021 | +0.0400 | -0.0300 | ||
| Percent Change | +0.50% | +2.35% | -2.65% | ||
| Volume | 328,000 | 5,400 | 1,020,100 | ||
| 20-Day Average Volume | 918,565 | 18,850 | 619,550 | ||
| Previous | 0.4179 | 1.7000 | 1.1300 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4499 | 1.7309 | 1.0449 | ||
| 20-Day Raw Stochastic | 23.38% | 65.63% | 69.56% | ||
| 20-Day Relative Strength | 37.93 | 44.14 | 47.67 | ||
| Weighted Alpha | -92.21 | -62.33 | -75.81 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 08/04/26 | -2.79% since 08/04/26 | +2.80% since 08/04/26 | ||
| Low | 0.4038 on 08/06/26 | 1.5300 on 08/07/26 | 1.0450 on 08/05/26 | ||
| High | 0.4800 on 08/10/26 | 1.8500 on 08/06/26 | 1.1600 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -22.52% since 07/10/26 | +17.57% since 07/10/26 | +4.76% since 07/10/26 | ||
| Low | 0.3590 on 07/30/26 | 1.5101 on 07/13/26 | 0.9629 on 07/17/26 | ||
| High | 0.6199 on 07/15/26 | 2.0700 on 07/13/26 | 1.1600 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -54.99% since 05/11/26 | -25.96% since 05/11/26 | -48.36% since 05/11/26 | ||
| Low | 0.3590 on 07/30/26 | 1.2500 on 07/10/26 | 0.9629 on 07/17/26 | ||
| High | 1.0800 on 05/14/26 | 2.7000 on 06/12/26 | 2.1950 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -71.81% since 02/11/26 | -28.16% since 02/11/26 | -29.03% since 02/11/26 | ||
| Low | 0.3590 on 07/30/26 | 1.2500 on 07/10/26 | 0.9629 on 07/17/26 | ||
| High | 1.6100 on 03/04/26 | 3.5299 on 03/03/26 | 2.3450 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,732 | 60,202 | 54,753 | ||
| Shares Outstanding, K | 139,837 | 34,599 | 49,775 | ||
| Annual Sales, $M | 24,840,000 | 1,790,000 | 16,490,000 | ||
| Annual Net Income, $M | -344,510,000 | -22,730,000 | -33,350,000 | ||
| Last Qtr Sales, $M | 4,710,000 | 0 | 2,150,000 | ||
| Last Qtr Income, $M | -271,490,000 | -25,060,000 | -69,160,000 | ||
| 60-Month Beta | 1.79 | 2.40 | 3.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/18/26 | -0.72 on 07/27/26 | -0.08 on 05/15/26 | ||
| Latest Earnings Date | N/A | 01/04/27 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 03/16/22 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||