AI Financial Corporation (AIFC)
AI Financial Corporation (AIFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIFC | SUIG | BMHL | ||
| Company | AI Financial Corporation | Sui Group Holdings Ltd | Bluemount Holdings Limited Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8978 | 1.5500 | 4.30 | ||
| High | 0.9135 | 1.5950 | 4.37 | ||
| Low | 0.8507 | 1.4850 | 4.11 | ||
| Latest | 0.8514 | 1.5600 | 4.11 | ||
| Change | -0.0570 | -0.0100 | -0.11 | ||
| % Change | -6.27% | -0.64% | -2.61% | ||
| Volume | 1,560,400 | 376,500 | 3,100 | ||
| 20-Day Average Volume | 2,695,625 | 405,455 | 2,525 | ||
| Previous Close | 0.9084 | 1.5700 | 4.22 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8955 | 1.6260 | 3.71 | ||
| 20-Day Raw Stochastic | 35.50% | 28.33% | 77.39% | ||
| 20-Day Relative Strength | 41.82 | 50.58 | 61.83 | ||
| Weighted Alpha | -90.89 | -65.70 | +10.21 | ||
| Today's Opinion | 100% Sell | 24% Sell | N/A | ||
| Previous Opinion | 88% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.40% since 05/12/26 | -19.17% since 05/12/26 | +4.31% since 05/12/26 | ||
| Low | 0.8507 on 05/19/26 | 1.4850 on 05/19/26 | 3.84 on 05/15/26 | ||
| High | 1.0800 on 05/14/26 | 1.9250 on 05/13/26 | 4.37 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -13.11% since 04/17/26 | +5.41% since 04/17/26 | +14.80% since 04/17/26 | ||
| Low | 0.7256 on 05/01/26 | 1.3601 on 04/20/26 | 3.22 on 05/04/26 | ||
| High | 1.0800 on 05/14/26 | 1.9900 on 05/11/26 | 4.37 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -43.99% since 02/19/26 | +30.00% since 02/19/26 | +14.48% since 02/19/26 | ||
| Low | 0.7256 on 05/01/26 | 1.1200 on 04/13/26 | 3.21 on 03/31/26 | ||
| High | 1.6100 on 03/04/26 | 1.9900 on 05/11/26 | 4.37 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -53.48% since 11/19/25 | -22.00% since 11/19/25 | +17.43% since 11/19/25 | ||
| Low | 0.7256 on 05/01/26 | 1.0900 on 02/17/26 | 3.00 on 11/21/25 | ||
| High | 2.7400 on 01/20/26 | 2.2450 on 12/09/25 | 4.37 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,518 | 120,581 | 107,104 | ||
| Shares Outstanding, K | 127,166 | 76,803 | 25,380 | ||
| Annual Sales | 24,840,000 | 3,900,000 | 6,890,000 | ||
| Annual Net Income | -344,510,000 | -264,950,000 | 1,290,000 | ||
| Last Quarter Sales | 5,370,000 | 590,000 | N/A | ||
| Last Quarter Net Income | -381,490,000 | -70,950,000 | N/A | ||
| 60-Month Beta | 1.69 | 1.17 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/18/26 | -0.34 on 05/08/26 | N/A | ||
| Earnings Date | N/A | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||