AI Financial Corporation (AIFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIFC | ANTA | FRMM | ||
| Company | AI Financial Corporation | Antalpha Platform Holding Company | Forum Markets Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5846 | 3.88 | 5.83 | ||
| High | 0.5900 | 4.00 | 5.93 | ||
| Low | 0.5433 | 3.70 | 5.64 | ||
| Last | 0.5500 | 3.71 | 5.67 | ||
| Change | -0.0444 | +0.05 | -0.19 | ||
| Percent Change | -7.47% | +1.37% | -3.24% | ||
| Volume | 748,700 | 3,000 | 68,700 | ||
| 20-Day Average Volume | 1,010,880 | 7,370 | 177,300 | ||
| Previous | 0.5944 | 3.66 | 5.86 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5050 | 3.83 | 5.93 | ||
| 20-Day Raw Stochastic | 47.79% | 59.17% | 34.02% | ||
| 20-Day Relative Strength | 50.96 | 42.78 | 49.22 | ||
| Weighted Alpha | -92.36 | -75.18 | -72.78 | ||
| Today's Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.58% since 08/24/26 | -6.55% since 08/24/26 | -5.97% since 08/24/26 | ||
| Low | 0.5433 on 08/31/26 | 3.53 on 08/26/26 | 5.62 on 08/27/26 | ||
| High | 0.6799 on 08/25/26 | 4.06 on 08/25/26 | 6.22 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +33.56% since 07/31/26 | +21.59% since 07/31/26 | +9.88% since 07/31/26 | ||
| Low | 0.3959 on 08/03/26 | 3.00 on 08/05/26 | 5.03 on 08/03/26 | ||
| High | 0.7179 on 08/21/26 | 4.20 on 08/21/26 | 6.47 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -35.37% since 05/29/26 | -50.20% since 05/29/26 | +27.99% since 05/29/26 | ||
| Low | 0.3590 on 07/30/26 | 3.00 on 08/05/26 | 4.30 on 06/01/26 | ||
| High | 0.9051 on 06/01/26 | 7.76 on 06/02/26 | 7.15 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -60.43% since 02/27/26 | -57.74% since 02/27/26 | +60.62% since 02/27/26 | ||
| Low | 0.3590 on 07/30/26 | 3.00 on 08/05/26 | 1.76 on 04/13/26 | ||
| High | 1.6100 on 03/04/26 | 10.60 on 04/16/26 | 7.15 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,910 | 89,092 | 74,838 | ||
| Shares Outstanding, K | 139,837 | 24,014 | 13,199 | ||
| Annual Sales, $M | 24,840,000 | 79,680,000 | 6,550,000 | ||
| Annual Net Income, $M | -344,510,000 | 24,430,000 | -450,520,000 | ||
| Last Qtr Sales, $M | 2,410,000 | 12,210,000 | 1,370,000 | ||
| Last Qtr Income, $M | -229,560,000 | -12,540,000 | -12,820,000 | ||
| 60-Month Beta | 1.79 | 1.97 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/17/26 | -0.47 on 08/19/26 | -0.73 on 08/13/26 | ||
| Latest Earnings Date | 11/16/26 | 11/09/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.08 | 0.00 | ||