AI Financial Corporation (AIFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIFC | AXP | BX | MCO | BAM |
| Company | AI Financial Corporation | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5178 | 348.82 | 123.77 | 493.48 | 46.42 |
| High | 0.5198 | 349.70 | 125.34 | 493.99 | 47.01 |
| Low | 0.4702 | 345.04 | 122.25 | 482.96 | 46.14 |
| Latest | 0.4838 | 348.74 | 122.82 | 489.70 | 46.41 |
| Change | -0.0268 | -2.05 | -1.33 | -1.07 | -0.13 |
| % Change | -5.25% | -0.58% | -1.07% | -0.22% | -0.28% |
| Volume | 726,300 | 2,465,900 | 3,958,900 | 1,281,400 | 2,638,900 |
| 20-Day Average Volume | 1,004,865 | 3,041,450 | 4,707,995 | 999,260 | 2,538,745 |
| Previous Close | 0.5106 | 350.79 | 124.15 | 490.77 | 46.54 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5584 | 349.00 | 121.29 | 483.62 | 46.38 |
| 20-Day Raw Stochastic | 5.94% | 51.32% | 56.81% | 60.83% | 47.02% |
| 20-Day Relative Strength | 34.75 | 55.90 | 51.49 | 55.48 | 48.00 |
| Weighted Alpha | -92.60 | +11.37 | -27.86 | -1.18 | -23.71 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 8% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 24% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.94% since 07/15/26 | -2.71% since 07/15/26 | -3.33% since 07/15/26 | -2.93% since 07/15/26 | -5.32% since 07/15/26 |
| Low | 0.4702 on 07/22/26 | 345.04 on 07/22/26 | 122.25 on 07/22/26 | 482.69 on 07/21/26 | 46.14 on 07/22/26 |
| High | 0.5764 on 07/20/26 | 363.14 on 07/16/26 | 131.00 on 07/17/26 | 523.31 on 07/17/26 | 49.57 on 07/16/26 |
| 1-Month | |||||
| %Chg | -27.64% since 06/22/26 | +3.16% since 06/22/26 | -0.36% since 06/22/26 | +9.47% since 06/22/26 | -1.86% since 06/22/26 |
| Low | 0.4702 on 07/22/26 | 333.56 on 07/08/26 | 112.06 on 06/24/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 0.7000 on 06/23/26 | 363.14 on 07/16/26 | 131.00 on 07/17/26 | 523.31 on 07/17/26 | 49.57 on 07/16/26 |
| 3-Month | |||||
| %Chg | -47.75% since 04/22/26 | +4.76% since 04/22/26 | -5.33% since 04/22/26 | +4.92% since 04/22/26 | -4.33% since 04/22/26 |
| Low | 0.4702 on 07/22/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 43.60 on 06/29/26 |
| High | 1.0800 on 05/14/26 | 363.14 on 07/16/26 | 131.00 on 07/17/26 | 523.31 on 07/17/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | -78.97% since 01/22/26 | -5.24% since 01/22/26 | -20.72% since 01/22/26 | -7.65% since 01/22/26 | -10.09% since 01/22/26 |
| Low | 0.4702 on 07/22/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 2.5780 on 01/29/26 | 369.50 on 02/11/26 | 154.65 on 01/23/26 | 531.95 on 01/23/26 | 53.46 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,401 | 239,353,136 | 92,228,552 | 85,737,520 | 76,239,776 |
| Shares Outstanding, K | 139,837 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 24,840,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -344,510,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 4,710,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | -271,490,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 1.75 | 1.04 | 1.58 | 1.34 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/18/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | N/A | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.95 | 21.17 | 32.71 | 28.03 |