Altus Group Ltd (AIF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIF.TO | FSV.TO | MEQ.TO | ||
| Company | Altus Group Ltd | Firstservice Corp | Mainstreet Eq J | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 56.46 | 213.31 | 186.30 | ||
| High | 56.84 | 214.02 | 186.30 | ||
| Low | 56.45 | 212.43 | 182.00 | ||
| Latest | 56.71 | 213.45 | 183.16 | ||
| Change | +0.11 | +0.25 | -0.49 | ||
| % Change | +0.19% | +0.12% | -0.27% | ||
| Volume | 185,948 | 62,227 | 8,080 | ||
| 20-Day Average Volume | 139,645 | 152,900 | 6,057 | ||
| Previous Close | 56.60 | 213.20 | 183.65 | ||
| Industry | TSX Real Estate Services | TSX Real Estate Services | TSX Real Estate Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.68 | 212.79 | 182.99 | ||
| 20-Day Raw Stochastic | 80.19% | 66.60% | 39.11% | ||
| 20-Day Relative Strength | 57.17 | 44.07 | 48.06 | ||
| Weighted Alpha | +1.96 | -21.15 | -10.47 | ||
| Today's Opinion | 24% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 12/22/25 | +1.48% since 12/22/25 | +1.19% since 12/22/25 | ||
| Low | 56.02 on 12/23/25 | 210.00 on 12/23/25 | 179.66 on 12/29/25 | ||
| High | 57.35 on 12/29/25 | 215.71 on 12/29/25 | 186.30 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +1.92% since 11/28/25 | -2.86% since 11/28/25 | -1.50% since 11/28/25 | ||
| Low | 54.12 on 12/15/25 | 203.88 on 12/10/25 | 179.66 on 12/29/25 | ||
| High | 57.35 on 12/29/25 | 220.93 on 12/01/25 | 188.61 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -4.59% since 09/30/25 | -19.50% since 09/30/25 | -1.74% since 09/30/25 | ||
| Low | 43.84 on 11/07/25 | 203.88 on 12/10/25 | 178.29 on 11/18/25 | ||
| High | 63.07 on 10/06/25 | 268.63 on 10/03/25 | 201.20 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +7.63% since 06/30/25 | -10.18% since 06/30/25 | -1.67% since 06/30/25 | ||
| Low | 43.84 on 11/07/25 | 203.88 on 12/10/25 | 178.29 on 11/18/25 | ||
| High | 63.07 on 10/06/25 | 290.34 on 09/11/25 | 206.80 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,446,373 | 9,745,849 | 1,709,730 | ||
| Shares Outstanding, K | 43,222 | 45,553 | 9,319 | ||
| Annual Sales | 519,727,000 | 5,216,894,000 | 276,294,000 | ||
| Annual Net Income | 13,423,000 | 134,375,000 | 287,006,000 | ||
| Last Quarter Sales | 133,315,000 | 1,447,565,000 | 70,454,000 | ||
| Last Quarter Net Income | 905,000 | 57,168,000 | 92,744,000 | ||
| 60-Month Beta | 0.59 | 0.96 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/06/25 | 1.24 on 10/31/25 | 9.95 | ||
| Latest Earnings Date | 02/19/26 | 02/04/26 | 02/03/26 | ||
| Most Recent Dividend | 0.150 on 12/31/25 | 0.275 on 12/31/25 | 0.040 on 10/17/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 10/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 97.59 | 51.47 | 5.96 | ||