Altus Group Limited (AIF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIF.TO | SVI.TO | MEQ.TO | ||
| Company | Altus Group Limited | Storagevault Canada Inc | Mainstreet Eq J | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 46.81 | 4.81 | 175.52 | ||
| High | 47.28 | 4.84 | 177.44 | ||
| Low | 46.05 | 4.77 | 173.67 | ||
| Last | 46.82 | 4.80 | 177.38 | ||
| Change | +0.01 | -0.02 | +0.64 | ||
| Percent Change | +0.02% | -0.41% | +0.36% | ||
| Volume | 107,615 | 242,795 | 10,562 | ||
| 20-Day Average Volume | 124,064 | 262,536 | 8,030 | ||
| Previous | 46.81 | 4.82 | 176.74 | ||
| Industry | TSX Real Estate Services | TSX Real Estate Services | TSX Real Estate Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.10 | 4.82 | 175.95 | ||
| 20-Day Raw Stochastic | 73.19% | 46.88% | 70.61% | ||
| 20-Day Relative Strength | 53.57 | 53.04 | 56.11 | ||
| Weighted Alpha | -16.73 | +3.27 | -5.31 | ||
| Today's Opinion | 8% Sell | 40% Buy | 8% Buy | ||
| Yesterday's Opinion | 8% Sell | 48% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 07/24/26 | -0.41% since 07/24/26 | -0.19% since 07/24/26 | ||
| Low | 44.65 on 07/27/26 | 4.75 on 07/28/26 | 173.67 on 07/31/26 | ||
| High | 48.49 on 07/29/26 | 4.93 on 07/28/26 | 182.50 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +3.91% since 06/30/26 | +3.00% since 06/30/26 | +4.32% since 06/30/26 | ||
| Low | 41.96 on 07/23/26 | 4.64 on 07/02/26 | 165.08 on 07/07/26 | ||
| High | 48.60 on 07/07/26 | 4.97 on 07/20/26 | 182.50 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +3.68% since 04/30/26 | +9.09% since 04/30/26 | -2.32% since 04/30/26 | ||
| Low | 40.40 on 05/13/26 | 4.11 on 05/20/26 | 160.08 on 06/01/26 | ||
| High | 48.60 on 07/07/26 | 4.97 on 07/20/26 | 182.50 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +1.34% since 01/30/26 | -3.23% since 01/30/26 | +1.58% since 01/30/26 | ||
| Low | 36.97 on 02/13/26 | 4.11 on 05/20/26 | 160.08 on 06/01/26 | ||
| High | 51.19 on 04/21/26 | 5.10 on 02/05/26 | 189.91 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,675,962 | 1,755,122 | 1,647,792 | ||
| Shares Outstanding, K | 35,796 | 365,650 | 9,290 | ||
| Annual Sales, $M | 502,889,000 | 335,055,324 | 276,294,000 | ||
| Annual Net Income, $M | 371,947,000 | -12,546,263 | 287,006,000 | ||
| Last Qtr Sales, $M | 108,235,000 | 91,093,587 | 72,238,000 | ||
| Last Qtr Income, $M | -11,312,000 | -6,616,291 | 133,000 | ||
| 60-Month Beta | 0.29 | 0.82 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/07/26 | -0.02 on 07/22/26 | 0.01 on 05/12/26 | ||
| Latest Earnings Date | 08/06/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.150 on 06/30/26 | 0.003 on 06/30/26 | 0.080 on 07/17/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/30/26 | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 8.80 | ||