Thunder Power Holdings (AIEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIEV | CTNT | FLYE | ||
| Company | Thunder Power Holdings | Cheetah Net Supply Chain Service Inc Cl A | Fly-E Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1563 | 1.5700 | 1.7400 | ||
| High | 0.1563 | 1.6400 | 1.7400 | ||
| Low | 0.1563 | 1.5500 | 1.6200 | ||
| Last | 0.1563 | 1.5800 | 1.6700 | ||
| Change | +0.0205 | -0.0200 | -0.0700 | ||
| Percent Change | +15.10% | -1.25% | -4.02% | ||
| Volume | 100 | 155,700 | 2,000 | ||
| 20-Day Average Volume | 11,855 | 478,080 | 15,450 | ||
| Previous | 0.1358 | 1.6000 | 1.7400 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1298 | 1.7510 | 1.7031 | ||
| 20-Day Raw Stochastic | 52.50% | 26.79% | 16.28% | ||
| 20-Day Relative Strength | 53.79 | 27.69 | 43.37 | ||
| Weighted Alpha | -69.77 | -73.70 | -86.07 | ||
| Today's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 08/10/26 | -8.14% since 08/11/26 | -2.91% since 08/11/26 | ||
| Low | 0.1160 on 08/11/26 | 1.5120 on 08/14/26 | 1.6005 on 08/12/26 | ||
| High | 0.2000 on 08/13/26 | 1.6800 on 08/17/26 | 1.7900 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +32.80% since 07/17/26 | unch since 07/17/26 | -12.57% since 07/17/26 | ||
| Low | 0.1080 on 08/04/26 | 1.4300 on 07/23/26 | 1.6000 on 07/31/26 | ||
| High | 0.2000 on 08/13/26 | 1.9900 on 08/07/26 | 2.0300 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -3.16% since 05/15/26 | -9.20% since 05/18/26 | -5.38% since 05/18/26 | ||
| Low | 0.1010 on 07/08/26 | 1.4300 on 07/23/26 | 1.6000 on 07/31/26 | ||
| High | 0.2578 on 06/30/26 | 2.6000 on 06/02/26 | 3.2499 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +24.05% since 02/18/26 | -99.44% since 02/18/26 | -33.99% since 02/18/26 | ||
| Low | 0.1010 on 07/08/26 | 1.4300 on 07/23/26 | 1.6000 on 07/31/26 | ||
| High | 0.3675 on 03/31/26 | 424.0000 on 03/02/26 | 3.2499 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 710 | 4,676 | 2,726 | ||
| Shares Outstanding, K | 50,725 | 2,959 | 1,632 | ||
| Annual Sales, $M | 0 | 1,290,000 | 19,063,357 | ||
| Annual Net Income, $M | -2,500,000 | -3,650,000 | -9,257,808 | ||
| Last Qtr Sales, $M | 0 | 870,000 | 7,177,156 | ||
| Last Qtr Income, $M | -30,000 | 70,000 | -3,549,595 | ||
| 60-Month Beta | 0.55 | -0.98 | -0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/31/25 | 0.04 on 08/13/26 | -2.24 on 07/23/26 | ||
| Latest Earnings Date | 06/30/25 | 11/06/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||