Bitzero Holdings Inc (AIBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIBZ | CRNC | TLS | ||
| Company | Bitzero Holdings Inc | Cerence Inc | Telos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.36 | 8.40 | 4.38 | ||
| High | 6.43 | 8.55 | 4.46 | ||
| Low | 6.20 | 8.28 | 4.36 | ||
| Last | 6.20 | 8.47 | 4.40 | ||
| Change | -0.35 | -0.05 | +0.01 | ||
| Percent Change | -5.34% | -0.59% | +0.23% | ||
| Volume | 170,200 | 745,500 | 298,900 | ||
| 20-Day Average Volume | 443,925 | 726,545 | 449,200 | ||
| Previous | 6.55 | 8.52 | 4.39 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.35 | 8.71 | 4.50 | ||
| 20-Day Raw Stochastic | 55.02% | 32.68% | 52.96% | ||
| 20-Day Relative Strength | 47.70 | 43.71 | 47.44 | ||
| Weighted Alpha | -24.48 | -14.70 | -30.78 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 56% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/11/26 | +0.47% since 08/11/26 | +2.56% since 08/11/26 | ||
| Low | 5.75 on 08/14/26 | 8.28 on 08/18/26 | 4.27 on 08/12/26 | ||
| High | 6.95 on 08/17/26 | 9.04 on 08/14/26 | 4.65 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -11.05% since 07/17/26 | -1.85% since 07/17/26 | -6.98% since 07/17/26 | ||
| Low | 4.83 on 07/29/26 | 7.80 on 07/29/26 | 3.79 on 08/10/26 | ||
| High | 7.32 on 08/04/26 | 9.85 on 07/23/26 | 4.95 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +19.23% since 05/18/26 | -11.03% since 05/18/26 | +2.33% since 05/18/26 | ||
| Low | 4.30 on 05/22/26 | 7.80 on 07/29/26 | 3.79 on 08/10/26 | ||
| High | 10.25 on 06/09/26 | 13.28 on 05/29/26 | 5.43 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +148.00% since 02/18/26 | +4.44% since 02/18/26 | +7.84% since 02/18/26 | ||
| Low | 1.94 on 04/22/26 | 5.85 on 03/30/26 | 3.79 on 08/10/26 | ||
| High | 10.25 on 06/09/26 | 13.28 on 05/29/26 | 5.43 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 354,702 | 385,360 | 328,095 | ||
| Shares Outstanding, K | 54,153 | 45,230 | 74,737 | ||
| Annual Sales, $M | 0 | 251,780,000 | 164,810,000 | ||
| Annual Net Income, $M | -127,603 | -18,710,000 | -36,550,000 | ||
| Last Qtr Sales, $M | 10,650,851 | 69,590,000 | 47,750,000 | ||
| Last Qtr Income, $M | -26,464,717 | 1,530,000 | 660,000 | ||
| 60-Month Beta | N/A | 3.01 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/26 | 0.15 on 08/06/26 | 0.04 on 08/10/26 | ||
| Latest Earnings Date | 11/13/26 | 11/18/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.83 | 0.00 | ||