Bitzero Holdings Inc (AIBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIBZ | TLS | UIS | ||
| Company | Bitzero Holdings Inc | Telos Corp | Unisys Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.01 | 4.58 | 3.20 | ||
| High | 6.01 | 4.74 | 3.44 | ||
| Low | 5.15 | 4.58 | 3.17 | ||
| Latest | 5.33 | 4.63 | 3.36 | ||
| Change | -0.66 | +0.12 | +0.24 | ||
| % Change | -11.02% | +2.66% | +7.69% | ||
| Volume | 800,283 | 268,607 | 648,859 | ||
| 20-Day Average Volume | 657,819 | 470,850 | 897,713 | ||
| Previous Close | 5.99 | 4.51 | 3.12 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.00 | 4.72 | 3.68 | ||
| 20-Day Raw Stochastic | 4.30% | 38.46% | 20.99% | ||
| 20-Day Relative Strength | 42.45 | 50.57 | 45.55 | ||
| Weighted Alpha | -40.05 | -8.24 | -35.66 | ||
| Today's Opinion | N/A | 8% Sell | 48% Buy | ||
| Previous Opinion | N/A | 32% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.93% since 07/20/26 | +1.31% since 07/20/26 | -7.44% since 07/20/26 | ||
| Low | 5.15 on 07/27/26 | 4.36 on 07/22/26 | 3.11 on 07/24/26 | ||
| High | 7.30 on 07/21/26 | 4.74 on 07/27/26 | 3.69 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -40.51% since 06/26/26 | +2.89% since 06/26/26 | -6.41% since 06/26/26 | ||
| Low | 5.15 on 07/27/26 | 4.36 on 07/22/26 | 3.11 on 07/24/26 | ||
| High | 9.34 on 06/29/26 | 5.07 on 07/10/26 | 4.32 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +113.20% since 04/27/26 | +5.23% since 04/27/26 | +28.74% since 04/27/26 | ||
| Low | 2.45 on 05/04/26 | 4.05 on 05/14/26 | 2.55 on 04/30/26 | ||
| High | 10.25 on 06/09/26 | 5.43 on 06/02/26 | 4.98 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +41.76% since 01/27/26 | -15.66% since 01/27/26 | +20.43% since 01/27/26 | ||
| Low | 1.94 on 04/22/26 | 3.79 on 03/18/26 | 1.97 on 04/10/26 | ||
| High | 10.25 on 06/09/26 | 5.84 on 01/28/26 | 4.98 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,376 | 337,434 | 227,464 | ||
| Shares Outstanding, K | 54,153 | 74,819 | 72,905 | ||
| Annual Sales | 0 | 164,810,000 | 1,950,100,000 | ||
| Annual Net Income | -127,603 | -36,550,000 | -339,800,000 | ||
| Last Quarter Sales | 5,320,574 | 47,740,000 | 437,600,000 | ||
| Last Quarter Net Income | -3,983,687 | 2,020,000 | -35,800,000 | ||
| 60-Month Beta | N/A | 0.98 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/27/26 | 0.06 on 05/11/26 | -0.14 on 05/05/26 | ||
| Earnings Date | N/A | 08/10/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 06/18/90 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.93 | ||