Blockchain Digital Infrastructure Inc (AIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIB | FUSE | RYDE | ||
| Company | Blockchain Digital Infrastructure Inc | Fusemachines Inc | Ryde Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 1.1700 | 1.7000 | 1.3100 | ||
| High | 1.2800 | 1.8499 | 1.4000 | ||
| Low | 1.1601 | 1.6800 | 1.2500 | ||
| Latest | 1.2500 | 1.7000 | 1.3000 | ||
| Change | +0.0500 | -0.0100 | -0.0500 | ||
| % Change | +4.17% | -0.58% | -3.70% | ||
| Volume | 266,700 | 202,900 | 340,300 | ||
| 20-Day Average Volume | 4,881,355 | 7,389,750 | 1,592,590 | ||
| Previous Close | 1.2000 | 1.7100 | 1.3500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5425 | 1.6122 | 1.2714 | ||
| 20-Day Raw Stochastic | 12.16% | 61.64% | 73.12% | ||
| 20-Day Relative Strength | 34.16 | 53.79 | 58.59 | ||
| Weighted Alpha | N/A | -63.31 | -15.22 | ||
| Today's Opinion | N/A | N/A | 100% Buy | ||
| Previous Opinion | N/A | N/A | 100% Buy | ||
| Last Month's Opinion | N/A | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.88% since 04/24/26 | -9.09% since 04/24/26 | +4.84% since 04/24/26 | ||
| Low | 1.1600 on 04/30/26 | 1.6000 on 04/30/26 | 0.9100 on 04/27/26 | ||
| High | 1.5900 on 04/27/26 | 1.9300 on 04/27/26 | 1.4000 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 04/01/26 | +82.15% since 04/01/26 | +107.34% since 04/01/26 | ||
| Low | 0.9649 on 04/02/26 | 0.8000 on 04/07/26 | 0.5806 on 04/02/26 | ||
| High | 1.9000 on 04/08/26 | 2.2600 on 04/13/26 | 1.5500 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/17/26 | +7.59% since 01/30/26 | +340.68% since 01/30/26 | ||
| Low | 0.9000 on 03/31/26 | 0.8000 on 04/07/26 | 0.2050 on 02/24/26 | ||
| High | 6.2800 on 03/17/26 | 3.6700 on 02/02/26 | 1.5500 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/17/26 | -37.04% since 10/31/25 | +202.33% since 10/31/25 | ||
| Low | 0.9000 on 03/31/26 | 0.8000 on 04/07/26 | 0.2050 on 02/24/26 | ||
| High | 6.2800 on 03/17/26 | 3.6700 on 02/02/26 | 1.5500 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,036 | 49,195 | 44,382 | ||
| Shares Outstanding, K | 37,629 | 28,938 | 34,140 | ||
| Annual Sales | 18,520,000 | 7,710,000 | 9,730,000 | ||
| Annual Net Income | -840,000 | -930,000 | -13,760,000 | ||
| Last Quarter Sales | 18,270,000 | 0 | N/A | ||
| Last Quarter Net Income | 1,940,000 | -6,901,837 | N/A | ||
| 60-Month Beta | 9.45 | 0.89 | 3.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/12/25 | N/A on 08/13/21 | N/A | ||
| Earnings Date | 05/21/26 | 06/26/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||