Aib Data Centers Inc (AIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIB | MHH | NMAD | ||
| Company | Aib Data Centers Inc | Mastech Holdings Inc | Nomad Power Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 1.1000 | 7.49 | 4.34 | ||
| High | 1.1700 | 7.49 | 4.40 | ||
| Low | 1.0600 | 7.37 | 4.07 | ||
| Last | 1.1400 | 7.44 | 4.14 | ||
| Change | unch | -0.03 | -0.17 | ||
| Percent Change | unch | -0.40% | -3.94% | ||
| Volume | 658,300 | 4,800 | 137,900 | ||
| 20-Day Average Volume | 1,126,460 | 13,220 | 245,515 | ||
| Previous | 1.1400 | 7.47 | 4.31 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5565 | 7.66 | 4.05 | ||
| 20-Day Raw Stochastic | 7.21% | 11.29% | 71.33% | ||
| 20-Day Relative Strength | 37.66 | 46.75 | 44.50 | ||
| Weighted Alpha | N/A | -3.45 | -41.49 | ||
| Today's Opinion | N/A | 40% Buy | 24% Sell | ||
| Yesterday's Opinion | N/A | 40% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.31% since 08/24/26 | +0.13% since 08/24/26 | -0.24% since 08/24/26 | ||
| Low | 1.0600 on 08/31/26 | 7.37 on 08/31/26 | 4.03 on 08/26/26 | ||
| High | 1.3600 on 08/25/26 | 7.58 on 08/26/26 | 4.49 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -40.93% since 07/31/26 | -4.12% since 07/31/26 | -7.59% since 07/31/26 | ||
| Low | 1.0600 on 08/31/26 | 7.37 on 08/31/26 | 3.12 on 08/04/26 | ||
| High | 2.1700 on 08/04/26 | 7.99 on 08/07/26 | 4.71 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -66.67% since 05/29/26 | +19.81% since 05/29/26 | -33.76% since 05/29/26 | ||
| Low | 1.0600 on 08/31/26 | 5.87 on 06/01/26 | 3.12 on 08/04/26 | ||
| High | 3.5000 on 06/01/26 | 8.20 on 07/06/26 | 8.38 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/17/26 | +23.79% since 02/27/26 | +43.25% since 02/27/26 | ||
| Low | 0.9000 on 03/31/26 | 5.50 on 03/20/26 | 2.36 on 03/09/26 | ||
| High | 6.2800 on 03/17/26 | 8.20 on 07/06/26 | 8.38 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,616 | 89,377 | 66,658 | ||
| Shares Outstanding, K | 75,979 | 12,013 | 16,101 | ||
| Annual Sales, $M | 18,520,000 | 191,370,000 | 0 | ||
| Annual Net Income, $M | -840,000 | 610,000 | -6,010,000 | ||
| Last Qtr Sales, $M | 2,920,000 | 41,450,000 | 0 | ||
| Last Qtr Income, $M | -3,480,000 | -100,000 | -2,190,000 | ||
| 60-Month Beta | 11.66 | 0.85 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/13/26 | 0.08 on 08/06/26 | -0.16 on 08/14/26 | ||
| Latest Earnings Date | 11/11/26 | 11/11/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.500 on 12/05/13 | N/A | ||
| Next Ex-Dividend Date | N/A | 12/05/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.94 | 0.00 | ||