Blockchain Digital Infrastructure Inc (AIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIB | BNAI | UPXI | ||
| Company | Blockchain Digital Infrastructure Inc | Brand Engagement Network Inc | Upexi Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.30 | 19.15 | 1.3800 | ||
| High | 3.15 | 19.58 | 1.4200 | ||
| Low | 2.15 | 18.43 | 1.3400 | ||
| Latest | 2.81 | 18.50 | 1.3400 | ||
| Change | +0.61 | -0.70 | -0.0600 | ||
| % Change | +27.73% | -3.67% | -4.29% | ||
| Volume | 3,044,700 | 165,200 | 2,075,200 | ||
| 20-Day Average Volume | 624,945 | 324,935 | 3,130,795 | ||
| Previous Close | 2.20 | 19.21 | 1.4000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.44 | 23.43 | 1.3655 | ||
| 20-Day Raw Stochastic | 84.11% | 5.78% | 33.33% | ||
| 20-Day Relative Strength | 65.24 | 36.32 | 51.07 | ||
| Weighted Alpha | N/A | -77.51 | -76.56 | ||
| Today's Opinion | N/A | 8% Sell | 24% Sell | ||
| Previous Opinion | N/A | 8% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +95.14% since 05/15/26 | -17.17% since 05/15/26 | -7.59% since 05/15/26 | ||
| Low | 1.53 on 05/18/26 | 17.80 on 05/20/26 | 1.2500 on 05/19/26 | ||
| High | 3.15 on 05/22/26 | 22.67 on 05/18/26 | 1.4250 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +70.30% since 04/22/26 | -45.04% since 04/22/26 | -8.84% since 04/22/26 | ||
| Low | 1.01 on 05/06/26 | 17.80 on 05/20/26 | 1.2350 on 04/29/26 | ||
| High | 3.15 on 05/22/26 | 32.76 on 04/23/26 | 1.5500 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/17/26 | -2.61% since 02/20/26 | +116.83% since 02/20/26 | ||
| Low | 0.90 on 03/31/26 | 17.80 on 05/20/26 | 0.5400 on 02/24/26 | ||
| High | 6.28 on 03/17/26 | 60.00 on 03/06/26 | 1.5500 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/17/26 | +397.98% since 11/21/25 | -46.83% since 11/21/25 | ||
| Low | 0.90 on 03/31/26 | 1.18 on 12/26/25 | 0.5400 on 02/24/26 | ||
| High | 6.28 on 03/17/26 | 86.28 on 01/28/26 | 3.0300 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,785 | 108,402 | 94,151 | ||
| Shares Outstanding, K | 37,646 | 5,858 | 70,262 | ||
| Annual Sales | 18,520,000 | 280,000 | 15,810,000 | ||
| Annual Net Income | -840,000 | -8,630,000 | -13,680,000 | ||
| Last Quarter Sales | 4,910,000 | 100,000 | 4,560,000 | ||
| Last Quarter Net Income | -270,000 | -3,060,000 | -109,340,000 | ||
| 60-Month Beta | 9.41 | 0.59 | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/26 | -0.51 on 05/15/26 | -0.26 on 05/12/26 | ||
| Earnings Date | 08/11/26 | 10/09/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||