Aib Data Centers Inc (AIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIB | BZUN | AGPU | ||
| Company | Aib Data Centers Inc | Baozun Inc ADR | Axe Compute Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.9200 | 2.48 | 9.47 | ||
| High | 2.0800 | 2.54 | 9.48 | ||
| Low | 1.9200 | 2.47 | 6.61 | ||
| Latest | 1.9600 | 2.48 | 7.11 | ||
| Change | -0.0100 | -0.03 | -2.43 | ||
| % Change | -0.51% | -1.20% | -25.47% | ||
| Volume | 641,200 | 143,200 | 3,038,100 | ||
| 20-Day Average Volume | 1,012,820 | 270,165 | 399,310 | ||
| Previous Close | 1.9700 | 2.51 | 9.54 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9160 | 2.73 | 7.32 | ||
| 20-Day Raw Stochastic | 44.46% | 3.85% | 22.93% | ||
| 20-Day Relative Strength | 50.06 | 39.02 | 50.34 | ||
| Weighted Alpha | N/A | -29.16 | -65.76 | ||
| Today's Opinion | N/A | 40% Sell | 72% Buy | ||
| Previous Opinion | N/A | 40% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.98% since 07/15/26 | -5.34% since 07/15/26 | +2.45% since 07/15/26 | ||
| Low | 1.6200 on 07/16/26 | 2.46 on 07/20/26 | 6.61 on 07/22/26 | ||
| High | 2.0800 on 07/22/26 | 2.72 on 07/16/26 | 10.00 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -16.24% since 06/22/26 | -8.82% since 06/22/26 | -0.42% since 06/22/26 | ||
| Low | 1.6200 on 07/16/26 | 2.46 on 07/20/26 | 6.25 on 06/24/26 | ||
| High | 2.3848 on 06/25/26 | 2.98 on 06/24/26 | 10.00 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +18.79% since 04/22/26 | -15.07% since 04/22/26 | -18.74% since 04/22/26 | ||
| Low | 1.0101 on 05/06/26 | 2.44 on 05/22/26 | 4.18 on 05/19/26 | ||
| High | 3.9496 on 05/29/26 | 2.98 on 06/24/26 | 10.00 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/17/26 | -12.98% since 01/22/26 | +18.70% since 01/22/26 | ||
| Low | 0.9000 on 03/31/26 | 2.07 on 03/27/26 | 1.03 on 03/27/26 | ||
| High | 6.2800 on 03/17/26 | 3.25 on 04/20/26 | 10.86 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,829 | 145,846 | 108,613 | ||
| Shares Outstanding, K | 70,979 | 58,106 | 11,385 | ||
| Annual Sales | 18,520,000 | 1,422,190,000 | 130,000 | ||
| Annual Net Income | -840,000 | -34,620,000 | -233,100,000 | ||
| Last Quarter Sales | 4,910,000 | 345,180,000 | 40,000 | ||
| Last Quarter Net Income | -270,000 | -1,080,000 | -7,710,000 | ||
| 60-Month Beta | 11.65 | 0.48 | 3.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/26 | 0.00 on 05/20/26 | -0.36 on 05/15/26 | ||
| Earnings Date | 08/11/26 | 08/27/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.95 | 0.00 | ||