Aib Data Centers Inc (AIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIB | DAVA | AGPU | ||
| Company | Aib Data Centers Inc | Endava Plc ADR | Axe Compute Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 1.8100 | 3.03 | 8.52 | ||
| High | 1.8900 | 3.06 | 8.52 | ||
| Low | 1.7300 | 2.97 | 7.73 | ||
| Last | 1.7500 | 3.02 | 8.01 | ||
| Change | unch | +0.01 | -0.40 | ||
| Percent Change | unch | +0.33% | -4.76% | ||
| Volume | 725,100 | 140,300 | 143,700 | ||
| 20-Day Average Volume | 1,008,935 | 255,645 | 630,495 | ||
| Previous | 1.7500 | 3.01 | 8.41 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8400 | 2.89 | 7.92 | ||
| 20-Day Raw Stochastic | 36.36% | 69.23% | 41.24% | ||
| 20-Day Relative Strength | 46.44 | 51.25 | 52.33 | ||
| Weighted Alpha | N/A | -67.56 | -60.87 | ||
| Today's Opinion | N/A | 40% Sell | 100% Buy | ||
| Yesterday's Opinion | N/A | 40% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.27% since 08/04/26 | -1.95% since 08/04/26 | -11.10% since 08/04/26 | ||
| Low | 1.7000 on 08/06/26 | 2.88 on 08/06/26 | 7.73 on 08/11/26 | ||
| High | 2.0700 on 08/05/26 | 3.13 on 08/05/26 | 9.65 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -15.46% since 07/10/26 | +10.22% since 07/10/26 | +8.83% since 07/10/26 | ||
| Low | 1.5100 on 07/29/26 | 2.66 on 07/24/26 | 6.61 on 07/22/26 | ||
| High | 2.1700 on 08/04/26 | 3.18 on 07/29/26 | 10.00 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +52.17% since 05/11/26 | -23.35% since 05/11/26 | +20.27% since 05/11/26 | ||
| Low | 1.1000 on 05/12/26 | 2.55 on 06/25/26 | 4.18 on 05/19/26 | ||
| High | 3.9496 on 05/29/26 | 4.10 on 05/19/26 | 10.00 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/17/26 | -42.59% since 02/11/26 | +210.47% since 02/11/26 | ||
| Low | 0.9000 on 03/31/26 | 2.55 on 06/25/26 | 1.03 on 03/27/26 | ||
| High | 6.2800 on 03/17/26 | 5.75 on 02/19/26 | 10.86 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,213 | 169,189 | 96,673 | ||
| Shares Outstanding, K | 70,979 | 56,209 | 11,495 | ||
| Annual Sales, $M | 18,520,000 | 999,380,000 | 130,000 | ||
| Annual Net Income, $M | -840,000 | 27,450,000 | -233,100,000 | ||
| Last Qtr Sales, $M | 4,910,000 | 240,580,000 | 40,000 | ||
| Last Qtr Income, $M | -270,000 | -531,510,000 | -7,710,000 | ||
| 60-Month Beta | 11.66 | 1.02 | 3.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/26 | 0.07 on 05/21/26 | -0.36 on 05/15/26 | ||
| Latest Earnings Date | 08/11/26 | 09/03/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.17 | 0.00 | ||