Aib Data Centers Inc (AIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIB | BZUN | MHH | ||
| Company | Aib Data Centers Inc | Baozun Inc ADR | Mastech Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 2.08 | 2.87 | 7.75 | ||
| High | 2.13 | 2.95 | 7.96 | ||
| Low | 1.77 | 2.78 | 7.67 | ||
| Latest | 1.89 | 2.78 | 7.89 | ||
| Change | -0.14 | -0.12 | +0.03 | ||
| % Change | -6.90% | -4.14% | +0.39% | ||
| Volume | 993,049 | 303,400 | 8,127 | ||
| 20-Day Average Volume | 1,857,730 | 271,115 | 29,890 | ||
| Previous Close | 2.03 | 2.90 | 7.86 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.96 | 2.75 | 7.44 | ||
| 20-Day Raw Stochastic | 33.33% | 51.22% | 94.53% | ||
| 20-Day Relative Strength | 47.02 | 52.72 | 60.29 | ||
| Weighted Alpha | N/A | -13.45 | +14.09 | ||
| Today's Opinion | N/A | 40% Buy | 88% Buy | ||
| Previous Opinion | N/A | 48% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.25% since 06/25/26 | +0.72% since 06/25/26 | +0.90% since 06/25/26 | ||
| Low | 1.77 on 07/02/26 | 2.71 on 06/29/26 | 7.41 on 06/26/26 | ||
| High | 2.33 on 06/30/26 | 2.97 on 07/01/26 | 8.00 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -24.40% since 06/02/26 | +3.73% since 06/02/26 | +28.82% since 06/02/26 | ||
| Low | 1.46 on 06/09/26 | 2.57 on 06/23/26 | 5.99 on 06/08/26 | ||
| High | 2.75 on 06/04/26 | 2.98 on 06/24/26 | 8.00 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +62.93% since 04/02/26 | +10.32% since 04/02/26 | +36.03% since 04/02/26 | ||
| Low | 1.01 on 05/06/26 | 2.35 on 04/10/26 | 5.62 on 05/18/26 | ||
| High | 3.95 on 05/29/26 | 3.25 on 04/20/26 | 8.00 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/17/26 | -1.07% since 01/02/26 | +17.94% since 01/02/26 | ||
| Low | 0.90 on 03/31/26 | 2.07 on 03/27/26 | 5.50 on 03/20/26 | ||
| High | 6.28 on 03/17/26 | 3.25 on 04/20/26 | 8.00 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,087 | 168,507 | 94,301 | ||
| Shares Outstanding, K | 70,979 | 58,106 | 11,998 | ||
| Annual Sales | 18,520,000 | 1,422,190,000 | 191,370,000 | ||
| Annual Net Income | -840,000 | -34,620,000 | 610,000 | ||
| Last Quarter Sales | 4,910,000 | 345,180,000 | 41,080,000 | ||
| Last Quarter Net Income | -270,000 | -1,080,000 | 260,000 | ||
| 60-Month Beta | 11.65 | 0.48 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/26 | 0.00 on 05/20/26 | 0.11 on 05/15/26 | ||
| Earnings Date | 08/11/26 | 08/27/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/05/13 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.48 | 13.56 | ||