Aiai Holdings Corporation Cl A (AIAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIAI | AIIO | PRTH | ||
| Company | Aiai Holdings Corporation Cl A | Robo.Ai Inc | Priority Techno Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.36 | 2.77 | 5.61 | ||
| High | 6.54 | 2.86 | 5.84 | ||
| Low | 5.30 | 2.63 | 5.61 | ||
| Last | 5.31 | 2.65 | 5.69 | ||
| Change | -1.31 | -0.12 | +0.08 | ||
| Percent Change | -19.79% | -4.33% | +1.43% | ||
| Volume | 907,100 | 776,100 | 285,500 | ||
| 20-Day Average Volume | 900,190 | 591,770 | 516,145 | ||
| Previous | 6.62 | 2.77 | 5.61 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.07 | 2.93 | 5.88 | ||
| 20-Day Raw Stochastic | 33.26% | 2.90% | 30.26% | ||
| 20-Day Relative Strength | 41.70 | 44.13 | 44.23 | ||
| Weighted Alpha | N/A | -92.83 | -17.76 | ||
| Today's Opinion | N/A | 40% Sell | 24% Sell | ||
| Yesterday's Opinion | N/A | 32% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.99% since 08/17/26 | -7.99% since 08/17/26 | +6.55% since 08/17/26 | ||
| Low | 4.38 on 08/20/26 | 2.63 on 08/24/26 | 5.33 on 08/18/26 | ||
| High | 8.30 on 08/21/26 | 2.98 on 08/21/26 | 5.84 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -14.90% since 07/24/26 | +1.53% since 07/24/26 | -9.54% since 07/24/26 | ||
| Low | 3.82 on 08/05/26 | 2.60 on 07/27/26 | 5.10 on 08/12/26 | ||
| High | 8.30 on 08/21/26 | 3.32 on 08/10/26 | 7.05 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -66.14% since 05/22/26 | +2.71% since 05/22/26 | -0.70% since 05/22/26 | ||
| Low | 3.82 on 08/05/26 | 2.25 on 05/29/26 | 5.10 on 08/12/26 | ||
| High | 18.88 on 06/23/26 | 6.10 on 06/29/26 | 7.43 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/14/26 | +17.78% since 02/24/26 | +1.61% since 02/24/26 | ||
| Low | 3.82 on 08/05/26 | 0.54 on 04/30/26 | 4.57 on 04/02/26 | ||
| High | 19.57 on 05/21/26 | 9.20 on 05/14/26 | 7.43 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 467,789 | 479,573 | 462,488 | ||
| Shares Outstanding, K | 70,663 | 173,131 | 82,440 | ||
| Annual Sales, $M | 271,996,000 | 950,000 | 953,010,000 | ||
| Annual Net Income, $M | -159,699,000 | -167,340,000 | 55,680,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 262,260,000 | ||
| Last Qtr Income, $M | -2,718,000 | N/A | 9,860,000 | ||
| 60-Month Beta | N/A | 2.05 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/22/26 | N/A | 0.29 on 08/06/26 | ||
| Latest Earnings Date | 09/28/26 | 07/30/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.99 | ||