Aiai Holdings Corporation Cl A (AIAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIAI | KDK | RZLV | ||
| Company | Aiai Holdings Corporation Cl A | Kodiak AI Inc | Rezolve AI Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.42 | 5.30 | 2.82 | ||
| High | 15.09 | 5.43 | 2.94 | ||
| Low | 12.84 | 5.19 | 2.66 | ||
| Latest | 13.30 | 5.32 | 2.77 | ||
| Change | -0.85 | unch | -0.07 | ||
| % Change | -6.01% | unch | -2.46% | ||
| Volume | 214,300 | 619,800 | 11,704,800 | ||
| 20-Day Average Volume | 494,380 | 1,626,425 | 17,967,830 | ||
| Previous Close | 14.15 | 5.32 | 2.84 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.97 | 5.76 | 2.63 | ||
| 20-Day Raw Stochastic | 23.25% | 16.67% | 48.21% | ||
| 20-Day Relative Strength | 43.20 | 36.91 | 52.32 | ||
| Weighted Alpha | N/A | -63.80 | -10.81 | ||
| Today's Opinion | N/A | 100% Sell | 24% Buy | ||
| Previous Opinion | N/A | 100% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.83% since 06/26/26 | +4.11% since 06/26/26 | +14.94% since 06/26/26 | ||
| Low | 12.84 on 07/06/26 | 5.05 on 07/01/26 | 2.51 on 06/29/26 | ||
| High | 15.54 on 06/29/26 | 5.74 on 07/02/26 | 3.35 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +13.48% since 06/05/26 | -16.61% since 06/05/26 | +20.43% since 06/05/26 | ||
| Low | 12.00 on 06/08/26 | 5.00 on 06/26/26 | 2.23 on 06/09/26 | ||
| High | 18.88 on 06/23/26 | 6.70 on 06/08/26 | 3.35 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/14/26 | -29.44% since 04/06/26 | -6.42% since 04/06/26 | ||
| Low | 11.12 on 05/14/26 | 5.00 on 06/26/26 | 2.23 on 06/09/26 | ||
| High | 19.57 on 05/21/26 | 10.60 on 04/20/26 | 3.35 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/14/26 | -45.15% since 01/06/26 | -8.58% since 01/06/26 | ||
| Low | 11.12 on 05/14/26 | 5.00 on 06/26/26 | 2.05 on 02/23/26 | ||
| High | 19.57 on 05/21/26 | 10.60 on 04/20/26 | 4.97 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 935,123 | 978,082 | 931,629 | ||
| Shares Outstanding, K | 70,310 | 183,850 | 336,328 | ||
| Annual Sales | 271,996,000 | 3,800,000 | 46,800,000 | ||
| Annual Net Income | -159,699,000 | -585,530,000 | -101,410,000 | ||
| Last Quarter Sales | 0 | 1,830,000 | 0 | ||
| Last Quarter Net Income | -2,718,000 | 26,480,000 | -1,420,000 | ||
| 60-Month Beta | N/A | 0.40 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/22/26 | -0.20 on 05/07/26 | N/A | ||
| Earnings Date | 09/28/26 | 08/06/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||