Aiai Holdings Corporation Cl A (AIAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIAI | SCSC | RERE | ||
| Company | Aiai Holdings Corporation Cl A | Scansource Inc | Aihuishou International Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.94 | 48.23 | 4.14 | ||
| High | 14.00 | 49.22 | 4.22 | ||
| Low | 12.47 | 48.23 | 4.09 | ||
| Latest | 14.29 | 48.58 | 4.09 | ||
| Change | +1.34 | +0.43 | -0.03 | ||
| % Change | +10.35% | +0.89% | -0.73% | ||
| Volume | 50,632 | 16,583 | 251,944 | ||
| 20-Day Average Volume | N/A | 238,076 | 1,428,882 | ||
| Previous Close | 12.95 | 48.15 | 4.12 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 45.10 | 4.57 | ||
| 20-Day Raw Stochastic | N/A | 100.00% | 10.34% | ||
| 20-Day Relative Strength | N/A | 66.40 | 40.65 | ||
| Weighted Alpha | N/A | +29.98 | +25.84 | ||
| Today's Opinion | N/A | 88% Buy | 88% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 06/02/26 | +2.37% since 06/02/26 | -9.17% since 06/02/26 | ||
| Low | 11.61 on 06/05/26 | 45.28 on 06/03/26 | 4.04 on 06/05/26 | ||
| High | 13.50 on 06/09/26 | 49.22 on 06/09/26 | 4.53 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | N/A since 05/14/26 | +7.23% since 05/08/26 | -12.79% since 05/08/26 | ||
| Low | 11.12 on 05/14/26 | 40.88 on 05/13/26 | 4.04 on 06/05/26 | ||
| High | 19.57 on 05/21/26 | 49.22 on 06/09/26 | 5.20 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/14/26 | +36.42% since 03/09/26 | -25.18% since 03/09/26 | ||
| Low | 11.12 on 05/14/26 | 33.79 on 03/19/26 | 4.04 on 06/05/26 | ||
| High | 19.57 on 05/21/26 | 49.22 on 06/09/26 | 6.27 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/14/26 | +19.81% since 12/09/25 | -21.95% since 12/09/25 | ||
| Low | 11.12 on 05/14/26 | 33.76 on 02/12/26 | 4.04 on 06/05/26 | ||
| High | 19.57 on 05/21/26 | 49.22 on 06/09/26 | 6.47 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 910,514 | 978,649 | 903,912 | ||
| Shares Outstanding, K | 70,310 | 20,325 | 219,396 | ||
| Annual Sales | 271,996,000 | 3,040,810,000 | 3,009,860,000 | ||
| Annual Net Income | -159,699,000 | 71,550,000 | 48,090,000 | ||
| Last Quarter Sales | 271,996,000 | 766,790,000 | 893,030,000 | ||
| Last Quarter Net Income | -158,247,000 | 16,890,000 | 19,580,000 | ||
| 60-Month Beta | N/A | 1.30 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 05/07/26 | 0.08 on 05/19/26 | ||
| Earnings Date | N/A | 08/20/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 04/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.23 | 15.62 | ||