Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aiadvertising Inc (AIAD)

Aiadvertising Inc (AIAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0001 +200.00%
on 09/12/24
0.0004 -25.00%
on 09/16/24
+0.0001 (+50.00%)
since 09/03/24
1-Month
0.0001 +200.00%
on 09/12/24
0.0004 -25.00%
on 09/16/24
+0.0001 (+50.00%)
since 08/15/24
3-Month
0.0001 +200.00%
on 09/12/24
0.0004 -25.00%
on 09/16/24
+0.0001 (+50.00%)
since 06/17/24
6-Month
0.0001 +200.00%
on 09/12/24
0.0070 -95.71%
on 03/18/24
-0.0065 (-95.59%)
since 03/15/24
YTD
0.0001 +200.00%
on 09/12/24
0.0098 -96.94%
on 02/12/24
-0.0040 (-93.02%)
since 12/29/23
52-Week
0.0001 +200.00%
on 09/12/24
0.0098 -96.94%
on 02/12/24
-0.0075 (-96.15%)
since 09/15/23
2-Year
0.0001 +200.00%
on 09/12/24
0.0280 -98.93%
on 02/06/23
-0.0054 (-94.74%)
since 09/16/22
3-Year
0.0001 +200.00%
on 09/09/24
0.0630 -99.52%
on 10/25/21
-0.0162 (-98.18%)
since 09/20/21
5-Year
0.0001 +200.00%
on 09/09/24
0.1850 -99.84%
on 02/08/21
-0.0034 (-91.89%)
since 09/23/19
10-Year
0.0001 +200.00%
on 09/01/24
0.1850 -99.84%
on 02/01/21
-0.0150 (-98.04%)
since 09/01/14

52-Week Key Points

52-Week High 0.0098
Fibonacci 61.8% 0.0061
Fibonacci 50% 0.0049
Fibonacci 38.2% 0.0038
Last Price 0.0003
52-Week Low 0.0001

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -25.00%
1-Month 15 times -25.00%
3-Month 37 times -25.00%
6-Month 1 time -95.71%
YTD 10 times -96.94%
52-Week 5 times -96.94%
2-Year 9 times -98.93%
3-Year 3 times -99.52%
5-Year 11 times -99.84%
10-Year 6 times -99.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +200.00%
1-Month 10 times +200.00%
3-Month 36 times +200.00%
6-Month 56 times +200.00%
YTD 50 times +200.00%
52-Week 52 times +200.00%
2-Year 55 times +200.00%
3-Year 33 times +200.00%
5-Year 28 times +200.00%
10-Year 15 times +200.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar