Aiadvertising Inc (AIAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIAD | AWIN | WNW | ||
| Company | Aiadvertising Inc | Aerwins Technologies Inc | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0008 | 3.18 | 1.0200 | ||
| High | 0.0010 | 3.65 | 1.0509 | ||
| Low | 0.0008 | 3.07 | 1.0000 | ||
| Last | 0.0010 | 3.34 | 1.0300 | ||
| Change | +0.0003 | +0.28 | +0.0100 | ||
| % Change | +42.86% | +9.15% | +0.98% | ||
| Volume | 344,500 | 110,500 | 52,200 | ||
| 20-Day Average Volume | 1,188,660 | 334,485 | 3,207,755 | ||
| Previous Close | 0.0007 | 3.06 | 1.0200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0029 | 3.70 | 1.0642 | ||
| 20-Day Raw Stochastic | 6.45% | 25.36% | 6.12% | ||
| 20-Day Relative Strength | 31.99% | 34.89% | 43.25% | ||
| Weighted Alpha | -81.87 | -90.43 | -53.42 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 04/23/24 | +20.14% since 04/24/24 | -2.83% since 04/24/24 | ||
| Low | 0.0006 on 04/30/24 | 2.12 on 04/26/24 | 0.9900 on 04/26/24 | ||
| High | 0.0013 on 04/29/24 | 4.48 on 04/26/24 | 1.0700 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -81.82% since 04/01/24 | -49.47% since 04/01/24 | +0.98% since 04/01/24 | ||
| Low | 0.0006 on 04/30/24 | 2.12 on 04/26/24 | 0.9668 on 04/08/24 | ||
| High | 0.0068 on 04/09/24 | 6.93 on 04/17/24 | 2.0000 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -86.30% since 02/01/24 | -63.85% since 02/01/24 | -14.88% since 02/01/24 | ||
| Low | 0.0006 on 04/30/24 | 2.12 on 04/26/24 | 0.9300 on 02/05/24 | ||
| High | 0.0098 on 02/12/24 | 12.00 on 02/15/24 | 2.0000 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | -83.33% since 11/01/23 | -75.83% since 11/01/23 | -76.23% since 11/01/23 | ||
| Low | 0.0006 on 04/30/24 | 2.12 on 04/26/24 | 0.9300 on 02/05/24 | ||
| High | 0.0098 on 02/12/24 | 21.80 on 12/26/23 | 11.1098 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 934 | 1,918 | 1,778 | ||
| Shares Outstanding, K | 1,334,409 | 627 | 1,743 | ||
| Annual Sales | 6,740,000 | 0 | 10,980,000 | ||
| Annual Net Income | -8,490,000 | 2,730,000 | -11,070,000 | ||
| Last Quarter Sales | 2,090,000 | 40,000 | N/A | ||
| Last Quarter Net Income | -1,530,000 | -3,860,000 | N/A | ||
| 60-Month Beta | -1.39 | 0.12 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/23 | -6.00 on 11/28/23 | N/A | ||
| Latest Earnings Date | 05/15/24 | 05/28/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||