Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or
Faster, Cleaner, Better.

C3.Ai Inc Cl A (AI)

C3.Ai Inc Cl A (AI)
26.03 x 2 26.09 x 59
Post-market by (Cboe BZX)
26.01 +0.01 (+0.04%) 07/25/25 [NYSE]
26.03 x 2 26.09 x 59
Post-market 26.09 +0.08 (+0.31%) 19:58 ET
Performance Report for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.94 +0.26%
on 07/25/25
Period Open: 28.71
30.11 -13.62%
on 07/21/25
-2.70 (-9.40%)
since 07/18/25
1-Month
23.55 +10.45%
on 06/26/25
Period Open: 23.64
30.11 -13.62%
on 07/21/25
+2.37 (+10.03%)
since 06/25/25
3-Month
21.23 +22.52%
on 05/06/25
Period Open: 22.59
30.24 -13.99%
on 05/29/25
+3.42 (+15.14%)
since 04/25/25
6-Month
17.03 +52.73%
on 04/07/25
Period Open: 32.81
35.98 -27.71%
on 02/10/25
-6.80 (-20.73%)
since 01/24/25
YTD
17.03 +52.73%
on 04/07/25
Period Open: 34.43
38.58 -32.58%
on 01/06/25
-8.42 (-24.46%)
since 12/31/24
52-Week
17.03 +52.73%
on 04/07/25
Period Open: 26.84
45.08 -42.30%
on 12/10/24
-0.83 (-3.09%)
since 07/25/24
2-Year
17.03 +52.73%
on 04/07/25
Period Open: 40.36
45.08 -42.30%
on 12/10/24
-14.35 (-35.56%)
since 07/25/23
3-Year
10.16 +156.00%
on 12/26/22
Period Open: 18.41
48.87 -46.78%
on 06/12/23
+7.60 (+41.28%)
since 07/25/22

52-Week Key Points

52-Week High 45.08
Fibonacci 61.8% 34.36
Fibonacci 50% 31.06
Fibonacci 38.2% 27.75
Last Price 26.01
52-Week Low 17.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -13.62%
1-Month 11 times -13.62%
3-Month 6 times -13.99%
6-Month 6 times -27.71%
YTD 3 times -32.58%
52-Week 12 times -42.30%
2-Year 4 times -42.30%
3-Year 8 times -46.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.26%
1-Month 1 time +10.45%
3-Month 3 times +22.52%
6-Month 15 times +52.73%
YTD 19 times +52.73%
52-Week 8 times +52.73%
2-Year 25 times +52.73%
3-Year 9 times +156.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential