C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | CLVT | TASK | ||
| Company | C3.Ai Inc Cl A | Clarivate Analytics Plc | Taskus Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.19 | 2.55 | 11.24 | ||
| High | 9.32 | 2.76 | 11.24 | ||
| Low | 9.05 | 2.54 | 10.74 | ||
| Latest | 9.19 | 2.74 | 10.92 | ||
| Change | -0.20 | +0.15 | -0.48 | ||
| % Change | -2.13% | +5.79% | -4.17% | ||
| Volume | 4,756,600 | 6,151,700 | 974,000 | ||
| 20-Day Average Volume | 8,331,560 | 10,553,165 | 733,550 | ||
| Previous Close | 9.39 | 2.59 | 11.40 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 2.13 | 10.55 | ||
| 20-Day Raw Stochastic | 33.80% | 98.63% | 68.84% | ||
| 20-Day Relative Strength | 39.12 | 56.41 | 49.91 | ||
| Weighted Alpha | -63.39 | -46.81 | -27.09 | ||
| Today's Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.60% since 02/27/26 | +19.13% since 02/27/26 | +2.82% since 02/27/26 | ||
| Low | 7.72 on 03/02/26 | 2.21 on 03/03/26 | 10.39 on 03/03/26 | ||
| High | 9.58 on 03/05/26 | 2.76 on 03/06/26 | 11.54 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -21.12% since 02/06/26 | +26.85% since 02/06/26 | +2.25% since 02/06/26 | ||
| Low | 7.72 on 03/02/26 | 1.66 on 02/23/26 | 9.55 on 02/12/26 | ||
| High | 12.06 on 02/10/26 | 2.76 on 03/06/26 | 11.54 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -39.06% since 12/05/25 | -24.31% since 12/05/25 | -11.65% since 12/05/25 | ||
| Low | 7.72 on 03/02/26 | 1.66 on 02/23/26 | 9.55 on 02/12/26 | ||
| High | 16.40 on 12/10/25 | 3.74 on 12/08/25 | 12.65 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -41.17% since 09/05/25 | -37.73% since 09/05/25 | -39.93% since 09/05/25 | ||
| Low | 7.72 on 03/02/26 | 1.66 on 02/23/26 | 9.55 on 02/12/26 | ||
| High | 20.22 on 10/06/25 | 4.54 on 09/09/25 | 18.39 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,321,671 | 1,659,410 | 1,030,313 | ||
| Shares Outstanding, K | 140,753 | 640,699 | 90,418 | ||
| Annual Sales | 389,060,000 | 2,455,200,000 | 1,183,550,000 | ||
| Annual Net Income | -288,700,000 | -201,100,000 | 102,280,000 | ||
| Last Quarter Sales | 53,260,000 | 617,000,000 | 312,960,000 | ||
| Last Quarter Net Income | -133,360,000 | 3,100,000 | 29,710,000 | ||
| 60-Month Beta | 2.05 | 1.55 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 02/25/26 | 0.20 on 02/24/26 | 0.42 on 11/07/25 | ||
| Latest Earnings Date | 05/27/26 | 05/05/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/30/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.13 | 8.27 | ||