C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | ASGN | EVLV | ||
| Company | C3.Ai Inc Cl A | On Assignment | Evolv Technologies Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.86 | 51.08 | 7.17 | ||
| High | 14.48 | 51.12 | 7.24 | ||
| Low | 13.67 | 50.16 | 6.98 | ||
| Latest | 14.15 | 50.80 | 7.10 | ||
| Change | +0.13 | -0.41 | -0.09 | ||
| % Change | +0.93% | -0.80% | -1.25% | ||
| Volume | 10,663,600 | 444,300 | 1,540,500 | ||
| 20-Day Average Volume | 5,306,850 | 509,900 | 2,955,545 | ||
| Previous Close | 14.02 | 51.21 | 7.19 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.10 | 48.95 | 7.00 | ||
| 20-Day Raw Stochastic | 29.39% | 87.07% | 60.82% | ||
| 20-Day Relative Strength | 46.21 | 61.17 | 52.17 | ||
| Weighted Alpha | -54.40 | -33.38 | +83.98 | ||
| Today's Opinion | 88% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 01/05/26 | +6.25% since 01/05/26 | -2.87% since 01/05/26 | ||
| Low | 13.52 on 01/08/26 | 47.39 on 01/06/26 | 6.98 on 01/12/26 | ||
| High | 14.48 on 01/12/26 | 51.53 on 01/09/26 | 7.35 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -7.33% since 12/12/25 | +5.68% since 12/12/25 | +1.28% since 12/12/25 | ||
| Low | 13.38 on 01/02/26 | 45.92 on 01/05/26 | 6.51 on 12/29/25 | ||
| High | 15.32 on 12/15/25 | 51.53 on 01/09/26 | 7.48 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -20.99% since 10/10/25 | +11.87% since 10/10/25 | -12.45% since 10/10/25 | ||
| Low | 12.59 on 11/21/25 | 39.25 on 11/20/25 | 5.49 on 11/21/25 | ||
| High | 19.80 on 10/15/25 | 51.53 on 01/09/26 | 8.81 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -46.18% since 07/11/25 | +4.48% since 07/11/25 | +26.33% since 07/11/25 | ||
| Low | 12.59 on 11/21/25 | 39.25 on 11/20/25 | 5.49 on 11/21/25 | ||
| High | 30.11 on 07/21/25 | 60.75 on 07/24/25 | 8.91 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,991,655 | 2,169,160 | 1,239,788 | ||
| Shares Outstanding, K | 140,753 | 42,700 | 174,618 | ||
| Annual Sales | 389,060,000 | 4,099,700,000 | 103,870,000 | ||
| Annual Net Income | -288,700,000 | 175,200,000 | -54,020,000 | ||
| Last Quarter Sales | 75,150,000 | 1,011,400,000 | 42,850,000 | ||
| Last Quarter Net Income | -104,670,000 | 38,100,000 | -1,800,000 | ||
| 60-Month Beta | 1.97 | 0.86 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 12/03/25 | 1.31 on 10/22/25 | -0.01 on 11/13/25 | ||
| Latest Earnings Date | 02/25/26 | 02/04/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/30/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.94 | 0.00 | ||