C3.Ai Inc Cl A (AI)
15.85 x 4 15.90 x 48
Pre-market by (Cboe BZX)
22.13 -0.53 (-2.34%) 08/08/25 [NYSE]
15.85 x 4 15.90 x 48
Pre-market 15.89 -6.24 (-28.20%) 05:30 ET
for Fri, Aug 8th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AI | SOUN | CLVT | ||
| Company | C3.Ai Inc Cl A | Soundhound Ai Inc Cl A | Clarivate Analytics Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.74 | 13.16 | 3.83 | ||
| High | 22.95 | 14.25 | 3.89 | ||
| Low | 22.07 | 12.75 | 3.78 | ||
| Last | 22.13 | 13.55 | 3.86 | ||
| Change | -0.53 | +2.83 | +0.05 | ||
| % Change | -2.34% | +26.40% | +1.31% | ||
| Volume | 6,485,800 | 206,653,406 | 4,403,300 | ||
| 20-Day Average Volume | 6,892,280 | 44,723,141 | 4,335,770 | ||
| Previous Close | 22.66 | 10.72 | 3.81 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.56 | 11.43 | 4.10 | ||
| 20-Day Raw Stochastic | 0.75% | 84.64% | 25.10% | ||
| 20-Day Relative Strength | 38.27% | 62.52% | 42.19% | ||
| Weighted Alpha | -30.38 | +63.65 | -26.73 | ||
| Today's Opinion | 56% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | Hold | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 08/01/25 | +34.03% since 08/01/25 | +6.63% since 08/01/25 | ||
| Low | 22.07 on 08/08/25 | 10.19 on 08/04/25 | 3.56 on 08/05/25 | ||
| High | 23.76 on 08/05/25 | 14.25 on 08/08/25 | 3.92 on 08/06/25 | ||
| 1-Month | |||||
| %Chg | -16.08% since 07/08/25 | +6.61% since 07/08/25 | -14.22% since 07/08/25 | ||
| Low | 22.07 on 08/08/25 | 9.71 on 08/01/25 | 3.56 on 08/05/25 | ||
| High | 30.11 on 07/21/25 | 14.25 on 08/08/25 | 4.77 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | -5.71% since 05/08/25 | +39.12% since 05/08/25 | -10.65% since 05/08/25 | ||
| Low | 21.75 on 05/21/25 | 8.92 on 05/09/25 | 3.56 on 08/05/25 | ||
| High | 30.24 on 05/29/25 | 14.25 on 08/08/25 | 4.77 on 07/30/25 | ||
| 6-Month | |||||
| %Chg | -33.90% since 02/07/25 | -13.14% since 02/07/25 | -23.56% since 02/07/25 | ||
| Low | 17.03 on 04/07/25 | 6.52 on 04/07/25 | 3.04 on 04/09/25 | ||
| High | 35.98 on 02/10/25 | 15.97 on 02/10/25 | 5.16 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,973,962 | 5,443,496 | 2,594,765 | ||
| Shares Outstanding, K | 134,386 | 401,734 | 672,219 | ||
| Annual Sales | 389,060,000 | 84,690,000 | 2,556,700,000 | ||
| Annual Net Income | -288,700,000 | -350,680,000 | -636,700,000 | ||
| Last Quarter Sales | 108,720,000 | 29,130,000 | 621,400,000 | ||
| Last Quarter Net Income | -79,700,000 | 129,930,000 | -72,000,000 | ||
| 60-Month Beta | 1.98 | 2.57 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/28/25 | -0.19 on 08/07/25 | 0.18 on 07/30/25 | ||
| Latest Earnings Date | 09/03/25 | 08/07/25 | 07/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/30/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.05 | ||