Ashford Hospitality Trust Inc (AHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHT | WELL | PLD | AMT | DLR |
| Company | Ashford Hospitality Trust Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.15 | 231.15 | 138.36 | 167.16 | 176.02 |
| High | 3.23 | 236.06 | 139.50 | 169.70 | 177.47 |
| Low | 3.15 | 229.22 | 136.86 | 165.44 | 172.01 |
| Latest | 3.17 | 236.06 | 139.43 | 166.03 | 173.30 |
| Change | -0.08 | +5.87 | +2.63 | -0.05 | -3.02 |
| % Change | -2.46% | +2.55% | +1.92% | -0.03% | -1.71% |
| Volume | 11,000 | 4,132,000 | 2,907,600 | 3,857,600 | 5,106,000 |
| 20-Day Average Volume | 63,405 | 3,764,845 | 4,212,510 | 3,671,150 | 3,815,140 |
| Previous Close | 3.25 | 230.19 | 136.80 | 166.08 | 176.32 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.12 | 215.64 | 142.87 | 180.16 | 186.49 |
| 20-Day Raw Stochastic | 70.97% | 100.00% | 28.72% | 11.12% | 5.15% |
| 20-Day Relative Strength | 54.12 | 67.07 | 46.60 | 39.14 | 36.75 |
| Weighted Alpha | -50.11 | +54.82 | +25.43 | -24.37 | -0.89 |
| Today's Opinion | Hold | 100% Buy | 40% Buy | 88% Sell | 8% Sell |
| Previous Opinion | Hold | 100% Buy | 40% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 80% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 06/25/26 | +5.51% since 06/25/26 | -0.78% since 06/25/26 | -1.59% since 06/25/26 | -9.95% since 06/25/26 |
| Low | 3.07 on 06/29/26 | 223.04 on 06/26/26 | 135.10 on 07/01/26 | 162.27 on 07/01/26 | 172.01 on 07/02/26 |
| High | 3.26 on 07/01/26 | 236.06 on 07/02/26 | 141.87 on 06/26/26 | 176.60 on 06/26/26 | 194.32 on 06/29/26 |
| 1-Month | |||||
| %Chg | +3.93% since 06/02/26 | +20.84% since 06/02/26 | -0.70% since 06/02/26 | -10.51% since 06/02/26 | -7.45% since 06/02/26 |
| Low | 2.95 on 06/12/26 | 195.29 on 06/03/26 | 135.10 on 07/01/26 | 162.27 on 07/01/26 | 172.01 on 07/02/26 |
| High | 3.26 on 07/01/26 | 236.06 on 07/02/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 197.03 on 06/24/26 |
| 3-Month | |||||
| %Chg | +22.39% since 04/02/26 | +16.67% since 04/02/26 | +4.23% since 04/02/26 | -4.43% since 04/02/26 | -4.62% since 04/02/26 |
| Low | 2.50 on 04/07/26 | 194.67 on 06/02/26 | 130.86 on 04/07/26 | 162.27 on 07/01/26 | 172.01 on 07/02/26 |
| High | 3.26 on 07/01/26 | 236.06 on 07/02/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | -28.28% since 01/02/26 | +26.28% since 01/02/26 | +8.04% since 01/02/26 | -5.02% since 01/02/26 | +11.78% since 01/02/26 |
| Low | 2.50 on 04/07/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 162.27 on 07/01/26 | 151.50 on 01/08/26 |
| High | 5.00 on 01/15/26 | 236.06 on 07/02/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,531 | 166,638,064 | 129,995,880 | 77,352,216 | 60,898,660 |
| Shares Outstanding, K | 6,477 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 1,104,390,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | -179,840,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 267,730,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | -63,770,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 1.68 | 0.77 | 1.32 | 0.91 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -11.03 on 05/11/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 07/29/26 | 07/27/26 | 07/16/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.060 on 12/30/19 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 12/30/19 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.55 | 23.23 | 15.31 | 23.02 |