Ashford Hospitality Trust Inc
(AHT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHT | WELL | PLD | AMT | DLR |
| Company | Ashford Hospitality Trust Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.35 | 192.91 | 137.01 | 172.77 | 167.62 |
| High | 3.62 | 196.31 | 137.49 | 173.60 | 173.90 |
| Low | 3.35 | 191.66 | 135.66 | 168.68 | 166.76 |
| Latest | 3.52 | 195.92 | 136.95 | 171.27 | 171.62 |
| Change | +0.07 | +4.86 | +0.81 | -0.22 | +6.97 |
| % Change | +2.03% | +2.54% | +0.59% | -0.13% | +4.23% |
| Volume | 52,900 | 2,944,300 | 3,120,600 | 3,481,800 | 3,404,300 |
| 20-Day Average Volume | 55,050 | 3,055,445 | 3,770,615 | 3,521,465 | 2,023,130 |
| Previous Close | 3.45 | 191.06 | 136.14 | 171.49 | 164.65 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.09 | 187.07 | 130.77 | 176.60 | 162.55 |
| 20-Day Raw Stochastic | 12.94% | 97.37% | 95.51% | 25.39% | 88.84% |
| 20-Day Relative Strength | 41.07 | 61.21 | 64.55 | 43.19 | 63.48 |
| Weighted Alpha | -63.00 | +37.84 | +24.65 | -15.34 | +4.53 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 100% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 88% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.43% since 01/30/26 | +4.01% since 01/30/26 | +4.89% since 01/30/26 | -4.47% since 01/30/26 | +3.42% since 01/30/26 |
| Low | 3.30 on 02/05/26 | 181.47 on 02/03/26 | 129.51 on 02/03/26 | 168.68 on 02/06/26 | 162.37 on 02/03/26 |
| High | 4.06 on 02/02/26 | 196.31 on 02/06/26 | 137.49 on 02/06/26 | 179.82 on 02/02/26 | 173.90 on 02/06/26 |
| 1-Month | |||||
| %Chg | -19.27% since 01/06/26 | +5.53% since 01/06/26 | +7.45% since 01/06/26 | -2.59% since 01/06/26 | +9.47% since 01/06/26 |
| Low | 3.30 on 02/05/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 166.88 on 01/09/26 | 151.50 on 01/08/26 |
| High | 5.00 on 01/15/26 | 196.31 on 02/06/26 | 137.49 on 02/06/26 | 184.17 on 01/16/26 | 173.90 on 02/06/26 |
| 3-Month | |||||
| %Chg | -21.25% since 11/06/25 | +4.35% since 11/06/25 | +10.44% since 11/06/25 | -3.83% since 11/06/25 | +1.94% since 11/06/25 |
| Low | 2.89 on 12/03/25 | 181.47 on 02/03/26 | 121.40 on 11/19/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 5.00 on 01/15/26 | 209.05 on 11/28/25 | 137.49 on 02/06/26 | 185.38 on 11/12/25 | 173.90 on 02/06/26 |
| 6-Month | |||||
| %Chg | -43.77% since 08/06/25 | +15.96% since 08/06/25 | +29.53% since 08/06/25 | -18.01% since 08/06/25 | +1.26% since 08/06/25 |
| Low | 2.89 on 12/03/25 | 161.26 on 08/15/25 | 103.41 on 08/12/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 6.49 on 08/12/25 | 209.05 on 11/28/25 | 137.49 on 02/06/26 | 214.79 on 08/22/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,568 | 134,465,376 | 127,208,328 | 80,179,536 | 58,951,816 |
| Shares Outstanding, K | 6,411 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 1,172,460,000 | 7,991,120,000 | 8,790,130,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | -60,300,000 | 951,680,000 | 3,328,230,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 266,060,000 | 2,685,690,000 | 2,252,710,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | -60,150,000 | 280,560,000 | 1,399,780,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 1.69 | 0.85 | 1.42 | 0.93 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -11.35 on 11/04/25 | 0.41 on 10/27/25 | 1.44 on 01/21/26 | 1.82 on 10/28/25 | 1.86 on 02/05/26 |
| Latest Earnings Date | 02/25/26 | 02/10/26 | 04/15/26 | 02/24/26 | 04/23/26 |
| Most Recent Dividend | 0.060 on 12/30/19 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 12/30/19 | 11/10/25 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.60 | 23.43 | 16.41 | 22.28 |