Ashford Hospitality Trust Inc (AHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHT | WELL | PLD | AMT | DLR |
| Company | Ashford Hospitality Trust Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.03 | 193.34 | 128.78 | 175.49 | 176.57 |
| High | 3.05 | 198.25 | 131.64 | 176.38 | 178.77 |
| Low | 2.87 | 192.66 | 128.40 | 170.10 | 174.61 |
| Latest | 2.92 | 196.61 | 130.35 | 170.36 | 174.71 |
| Change | -0.10 | +1.61 | +0.04 | -6.14 | -1.76 |
| % Change | -3.31% | +0.83% | +0.03% | -3.48% | -1.00% |
| Volume | 53,600 | 2,598,800 | 3,196,300 | 4,558,300 | 1,426,800 |
| 20-Day Average Volume | 46,330 | 3,429,610 | 3,585,175 | 3,358,695 | 2,032,925 |
| Previous Close | 3.02 | 195.00 | 130.31 | 176.50 | 176.47 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.10 | 205.96 | 135.42 | 184.18 | 178.73 |
| 20-Day Raw Stochastic | 22.60% | 18.04% | 18.37% | 1.17% | 16.96% |
| 20-Day Relative Strength | 37.95 | 43.90 | 43.13 | 38.56 | 49.92 |
| Weighted Alpha | -66.76 | +27.54 | +19.05 | -22.60 | +18.82 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 56% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 48% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.60% since 03/17/26 | -7.76% since 03/17/26 | -2.15% since 03/17/26 | -7.95% since 03/17/26 | -3.15% since 03/17/26 |
| Low | 2.82 on 03/20/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 170.10 on 03/24/26 | 173.08 on 03/20/26 |
| High | 3.21 on 03/18/26 | 213.97 on 03/18/26 | 133.23 on 03/18/26 | 185.72 on 03/20/26 | 181.41 on 03/18/26 |
| 1-Month | |||||
| %Chg | -1.02% since 02/24/26 | -6.06% since 02/24/26 | -7.09% since 02/24/26 | -10.43% since 02/24/26 | -1.98% since 02/24/26 |
| Low | 2.82 on 03/20/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 170.10 on 03/24/26 | 172.91 on 03/09/26 |
| High | 3.26 on 03/11/26 | 214.55 on 03/17/26 | 143.95 on 02/27/26 | 192.24 on 03/02/26 | 183.52 on 03/11/26 |
| 3-Month | |||||
| %Chg | -23.36% since 12/24/25 | +4.75% since 12/24/25 | +0.93% since 12/24/25 | -2.54% since 12/24/25 | +12.58% since 12/24/25 |
| Low | 2.74 on 02/23/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 166.88 on 01/09/26 | 151.50 on 01/08/26 |
| High | 5.00 on 01/15/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | -50.84% since 09/24/25 | +15.00% since 09/24/25 | +15.50% since 09/24/25 | -11.70% since 09/24/25 | +1.58% since 09/24/25 |
| Low | 2.74 on 02/23/26 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 6.05 on 10/03/25 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 197.40 on 09/25/25 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,363 | 136,061,824 | 121,479,024 | 82,264,000 | 60,637,740 |
| Shares Outstanding, K | 6,411 | 697,753 | 932,231 | 466,085 | 343,615 |
| Annual Sales | 1,104,390,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | -179,840,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 258,970,000 | 3,181,010,000 | 2,252,710,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | -69,320,000 | 96,440,000 | 1,399,780,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 1.69 | 0.82 | 1.41 | 0.92 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -12.33 on 02/25/26 | 0.14 on 02/10/26 | 1.49 on 01/21/26 | 1.75 on 02/24/26 | 0.24 on 02/05/26 |
| Latest Earnings Date | 05/05/26 | 04/27/26 | 04/16/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.060 on 12/30/19 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.700 on 12/29/25 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 12/30/19 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.18 | 22.03 | 16.43 | 23.45 |