Ashford Hospitality Trust Inc (AHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHT | WELL | PLD | AMT | DLR |
| Company | Ashford Hospitality Trust Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.10 | 238.05 | 139.47 | 175.90 | 185.67 |
| High | 3.30 | 242.97 | 140.07 | 178.24 | 186.97 |
| Low | 3.10 | 237.91 | 138.66 | 174.62 | 181.92 |
| Last | 3.13 | 240.42 | 139.68 | 176.02 | 183.27 |
| Change | -0.07 | +4.18 | -0.24 | +0.32 | -2.32 |
| Percent Change | -2.19% | +1.77% | -0.17% | +0.18% | -1.25% |
| Volume | 23,100 | 3,416,900 | 3,096,500 | 2,389,100 | 2,188,800 |
| 20-Day Average Volume | 45,970 | 2,804,840 | 3,709,455 | 2,091,355 | 2,075,925 |
| Previous | 3.20 | 236.24 | 139.92 | 175.70 | 185.59 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 236.58 | 140.86 | 173.80 | 192.47 |
| 20-Day Raw Stochastic | 36.11% | 85.50% | 37.27% | 73.16% | 6.87% |
| 20-Day Relative Strength | 42.76 | 55.81 | 44.80 | 52.92 | 44.12 |
| Weighted Alpha | -46.27 | +42.23 | +18.01 | -9.11 | +9.71 |
| Today's Opinion | Hold | 88% Buy | 24% Sell | 40% Sell | 16% Buy |
| Yesterday's Opinion | 8% Buy | 88% Buy | 24% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.43% since 08/25/26 | -0.30% since 08/25/26 | -2.55% since 08/25/26 | -1.43% since 08/25/26 | -4.71% since 08/25/26 |
| Low | 3.10 on 09/01/26 | 233.52 on 08/31/26 | 138.66 on 09/01/26 | 173.39 on 08/31/26 | 181.92 on 09/01/26 |
| High | 3.35 on 08/27/26 | 243.04 on 08/26/26 | 143.82 on 08/26/26 | 180.98 on 08/26/26 | 196.83 on 08/27/26 |
| 1-Month | |||||
| %Chg | -3.10% since 07/31/26 | +2.55% since 07/31/26 | -3.41% since 07/31/26 | +1.53% since 07/31/26 | -2.78% since 07/31/26 |
| Low | 3.00 on 08/12/26 | 224.97 on 08/12/26 | 137.22 on 08/10/26 | 162.50 on 08/05/26 | 181.92 on 09/01/26 |
| High | 3.36 on 08/19/26 | 243.04 on 08/26/26 | 144.88 on 08/03/26 | 180.98 on 08/26/26 | 201.56 on 08/14/26 |
| 3-Month | |||||
| %Chg | +1.95% since 06/01/26 | +21.82% since 06/01/26 | +0.47% since 06/01/26 | -6.14% since 06/01/26 | -0.94% since 06/01/26 |
| Low | 2.95 on 06/12/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 3.36 on 08/19/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | +4.68% since 02/27/26 | +16.08% since 02/27/26 | -2.03% since 02/27/26 | -8.26% since 02/27/26 | +3.43% since 02/27/26 |
| Low | 2.50 on 04/07/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 3.36 on 08/19/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,250 | 173,281,520 | 130,332,752 | 82,018,280 | 67,992,984 |
| Shares Outstanding, K | 6,470 | 720,745 | 933,081 | 465,960 | 370,999 |
| Annual Sales, $M | 1,104,390,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | -179,840,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 273,240,000 | 3,544,590,000 | 2,425,450,000 | 2,749,100,000 | 1,924,040,000 |
| Last Qtr Income, $M | 127,990,000 | 445,000,000 | 1,062,190,000 | 867,500,000 | 453,290,000 |
| 60-Month Beta | 1.75 | 0.76 | 1.30 | 0.89 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 08/12/26 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 11/03/26 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.060 on 12/30/19 | 0.850 on 08/12/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 12/30/19 | 08/12/26 | 06/16/26 | 06/12/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.31 | 23.09 | 16.03 | 23.43 |