Ashford Hospitality Trust Inc (AHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHT | WELL | PLD | AMT | DLR |
| Company | Ashford Hospitality Trust Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.88 | 221.41 | 142.53 | 174.63 | 193.70 |
| High | 2.98 | 221.41 | 143.28 | 175.30 | 194.36 |
| Low | 2.88 | 217.79 | 141.95 | 172.02 | 191.60 |
| Latest | 2.95 | 217.78 | 142.02 | 172.32 | 192.25 |
| Change | -0.04 | -2.36 | +0.02 | -1.55 | -1.06 |
| % Change | -1.46% | -1.07% | +0.01% | -0.89% | -0.55% |
| Volume | 4,997 | 489,660 | 892,689 | 920,290 | 1,050,051 |
| 20-Day Average Volume | 20,250 | 2,818,901 | 3,181,018 | 2,805,711 | 2,081,931 |
| Previous Close | 2.99 | 220.14 | 142.00 | 173.87 | 193.31 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 212.98 | 142.11 | 178.32 | 197.92 |
| 20-Day Raw Stochastic | 52.05% | 83.61% | 57.66% | 8.97% | 6.63% |
| 20-Day Relative Strength | 47.35 | 58.61 | 55.27 | 43.13 | 50.47 |
| Weighted Alpha | -59.46 | +45.70 | +30.46 | -19.33 | +16.74 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 05/07/26 | +2.34% since 05/07/26 | unch since 05/07/26 | -4.22% since 05/07/26 | -1.53% since 05/07/26 |
| Low | 2.66 on 05/12/26 | 213.18 on 05/11/26 | 141.86 on 05/13/26 | 171.01 on 05/13/26 | 190.64 on 05/13/26 |
| High | 3.14 on 05/08/26 | 221.68 on 05/13/26 | 145.34 on 05/11/26 | 180.51 on 05/12/26 | 197.54 on 05/11/26 |
| 1-Month | |||||
| %Chg | +2.30% since 04/14/26 | +3.29% since 04/14/26 | +2.84% since 04/14/26 | -2.39% since 04/14/26 | -2.04% since 04/14/26 |
| Low | 2.66 on 05/12/26 | 198.88 on 04/22/26 | 137.49 on 04/15/26 | 171.01 on 05/13/26 | 190.64 on 05/13/26 |
| High | 3.21 on 04/20/26 | 221.68 on 05/13/26 | 145.44 on 04/17/26 | 184.11 on 05/01/26 | 208.14 on 04/24/26 |
| 3-Month | |||||
| %Chg | -13.09% since 02/13/26 | +3.43% since 02/13/26 | +2.39% since 02/13/26 | -10.37% since 02/13/26 | +5.98% since 02/13/26 |
| Low | 2.50 on 04/07/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 3.40 on 02/17/26 | 221.68 on 05/13/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | -27.96% since 11/14/25 | +12.44% since 11/14/25 | +15.84% since 11/14/25 | -6.21% since 11/14/25 | +21.25% since 11/14/25 |
| Low | 2.50 on 04/07/26 | 181.47 on 02/03/26 | 121.40 on 11/19/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 5.00 on 01/15/26 | 221.68 on 05/13/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,365 | 155,399,904 | 132,392,000 | 81,004,816 | 67,930,296 |
| Shares Outstanding, K | 6,477 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 1,104,390,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | -179,840,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 258,970,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | -69,320,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 1.69 | 0.83 | 1.33 | 0.90 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -12.33 on 02/25/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 07/29/26 | 07/27/26 | 07/15/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.060 on 12/30/19 | 0.740 on 05/13/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 12/30/19 | 05/13/26 | 06/16/26 | 04/14/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.26 | 24.41 | 16.48 | 25.49 |