Ashford Hospitality Trust Inc (AHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHT | MDRR | CMCT | ||
| Company | Ashford Hospitality Trust Inc | Medalist Diversified Inc | Creative Media & Community Trust Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.06 | 11.46 | 4.73 | ||
| High | 3.15 | 11.46 | 5.34 | ||
| Low | 3.05 | 11.46 | 4.68 | ||
| Last | 3.11 | 11.46 | 5.22 | ||
| Change | +0.05 | -0.71 | +0.57 | ||
| Percent Change | +1.63% | -5.86% | +12.26% | ||
| Volume | 38,877 | 198 | 24,779 | ||
| 20-Day Average Volume | 23,934 | 8,005 | 25,045 | ||
| Previous | 3.06 | 12.17 | 4.65 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 11.53 | 3.58 | ||
| 20-Day Raw Stochastic | 42.31% | 20.86% | 96.38% | ||
| 20-Day Relative Strength | 44.63 | 49.83 | 52.24 | ||
| Weighted Alpha | -48.75 | +0.06 | -81.89 | ||
| Today's Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Yesterday's Opinion | 40% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 08/06/26 | +0.77% since 07/30/26 | +20.51% since 08/06/26 | ||
| Low | 3.00 on 08/12/26 | 11.38 on 08/04/26 | 4.14 on 08/07/26 | ||
| High | 3.25 on 08/07/26 | 12.66 on 08/05/26 | 5.34 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -3.12% since 07/13/26 | +2.20% since 07/09/26 | +59.94% since 07/13/26 | ||
| Low | 3.00 on 08/12/26 | 11.14 on 07/24/26 | 2.29 on 07/15/26 | ||
| High | 3.26 on 08/05/26 | 12.66 on 08/05/26 | 5.34 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +4.01% since 05/13/26 | +2.75% since 05/11/26 | -8.89% since 05/13/26 | ||
| Low | 2.80 on 05/19/26 | 9.47 on 05/22/26 | 2.29 on 07/15/26 | ||
| High | 3.26 on 08/05/26 | 12.66 on 08/05/26 | 5.66 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -8.26% since 02/13/26 | -4.52% since 02/13/26 | -98.12% since 02/13/26 | ||
| Low | 2.50 on 04/07/26 | 9.47 on 05/22/26 | 2.29 on 07/15/26 | ||
| High | 3.40 on 02/17/26 | 12.66 on 08/05/26 | 278.00 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,818 | 19,819 | 12,828 | ||
| Shares Outstanding, K | 6,477 | 1,628 | 2,759 | ||
| Annual Sales, $M | 1,104,390,000 | 10,400,000 | 116,670,000 | ||
| Annual Net Income, $M | -179,840,000 | -2,390,000 | -39,000,000 | ||
| Last Qtr Sales, $M | 267,730,000 | 2,160,000 | 29,420,000 | ||
| Last Qtr Income, $M | -63,770,000 | 8,970,000 | -8,310,000 | ||
| 60-Month Beta | 1.74 | 0.58 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -11.03 on 05/11/26 | -1.90 on 05/13/26 | -70.52 on 05/08/26 | ||
| Latest Earnings Date | 08/12/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | 0.060 on 12/30/19 | 0.068 on 04/15/26 | 0.040 on 09/25/24 | ||
| Next Ex-Dividend Date | 12/30/19 | 04/15/26 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||