Ashford Hospitality Trust Inc (AHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHT | SOHO | MDRR | ||
| Company | Ashford Hospitality Trust Inc | Sotherly Hotels | Medalist Diversified REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.78 | 2.14 | 12.17 | ||
| High | 3.82 | 2.16 | 12.70 | ||
| Low | 3.62 | 2.14 | 12.00 | ||
| Latest | 3.74 | 2.14 | 12.01 | ||
| Change | -0.07 | -0.02 | +0.21 | ||
| % Change | -1.84% | -0.69% | +1.78% | ||
| Volume | 58,500 | 165,300 | 3,400 | ||
| 20-Day Average Volume | 454,215 | 71,355 | 4,395 | ||
| Previous Close | 3.81 | 2.16 | 11.80 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.62 | 2.17 | 13.05 | ||
| 20-Day Raw Stochastic | 44.36% | 8.33% | 7.72% | ||
| 20-Day Relative Strength | 46.17 | 68.38 | 42.53 | ||
| Weighted Alpha | -62.63 | +26.53 | -9.84 | ||
| Today's Opinion | 72% Sell | 80% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 12/18/25 | -0.69% since 12/18/25 | -5.90% since 12/17/25 | ||
| Low | 3.62 on 12/26/25 | 2.14 on 12/26/25 | 11.80 on 12/23/25 | ||
| High | 4.04 on 12/19/25 | 2.17 on 12/24/25 | 13.24 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +3.60% since 11/26/25 | -0.69% since 11/26/25 | -14.09% since 11/26/25 | ||
| Low | 2.89 on 12/03/25 | 2.14 on 12/26/25 | 11.80 on 12/23/25 | ||
| High | 4.80 on 12/12/25 | 2.20 on 12/12/25 | 14.52 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -35.52% since 09/26/25 | +164.72% since 09/26/25 | -10.57% since 09/26/25 | ||
| Low | 2.89 on 12/03/25 | 0.78 on 10/01/25 | 11.80 on 12/23/25 | ||
| High | 6.05 on 10/03/25 | 2.20 on 12/12/25 | 14.52 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -39.19% since 06/26/25 | +111.33% since 06/26/25 | +5.46% since 06/26/25 | ||
| Low | 2.89 on 12/03/25 | 0.68 on 08/26/25 | 9.55 on 06/27/25 | ||
| High | 7.55 on 07/10/25 | 2.20 on 12/12/25 | 14.52 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,428 | 44,261 | 13,126 | ||
| Shares Outstanding, K | 6,411 | 20,491 | 1,112 | ||
| Annual Sales | 1,172,460,000 | 181,890,000 | 9,740,000 | ||
| Annual Net Income | -60,300,000 | 1,300,000 | 30,000 | ||
| Last Quarter Sales | 266,060,000 | 38,010,000 | 2,790,000 | ||
| Last Quarter Net Income | -60,150,000 | -5,490,000 | -400,000 | ||
| 60-Month Beta | 1.67 | 0.71 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -11.35 on 11/04/25 | -0.37 on 11/14/25 | -0.34 on 08/07/25 | ||
| Latest Earnings Date | 02/24/26 | 03/12/26 | 12/30/25 | ||
| Most Recent Dividend | 0.060 on 12/30/19 | 0.130 on 03/12/20 | 0.068 on 10/09/25 | ||
| Next Ex-Dividends Date | 12/30/19 | 03/12/20 | 01/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.00 | 0.00 | ||