Ashford Hospitality Trust Inc (AHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHT | CLPR | MDRR | ||
| Company | Ashford Hospitality Trust Inc | Clipper Realty Inc | Medalist Diversified Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.88 | 3.09 | 11.25 | ||
| High | 2.98 | 3.16 | 11.25 | ||
| Low | 2.88 | 2.90 | 9.47 | ||
| Latest | 2.98 | 2.91 | 10.21 | ||
| Change | +0.08 | -0.18 | -1.04 | ||
| % Change | +2.76% | -5.83% | -9.24% | ||
| Volume | 26,900 | 140,800 | 7,400 | ||
| 20-Day Average Volume | 17,700 | 71,950 | 1,805 | ||
| Previous Close | 2.90 | 3.09 | 11.25 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 3.14 | 11.26 | ||
| 20-Day Raw Stochastic | 66.66% | 4.55% | 30.58% | ||
| 20-Day Relative Strength | 49.85 | 42.76 | 36.21 | ||
| Weighted Alpha | -56.70 | -29.32 | -19.22 | ||
| Today's Opinion | 40% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 05/15/26 | -0.34% since 05/15/26 | -11.68% since 05/06/26 | ||
| Low | 2.80 on 05/19/26 | 2.89 on 05/22/26 | 9.47 on 05/22/26 | ||
| High | 2.98 on 05/22/26 | 3.17 on 05/18/26 | 11.25 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -3.87% since 04/22/26 | -15.65% since 04/22/26 | -8.92% since 04/22/26 | ||
| Low | 2.66 on 05/12/26 | 2.88 on 05/15/26 | 9.47 on 05/22/26 | ||
| High | 3.14 on 05/08/26 | 3.54 on 04/28/26 | 11.80 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +0.68% since 02/20/26 | -15.65% since 02/20/26 | -13.14% since 02/20/26 | ||
| Low | 2.50 on 04/07/26 | 2.83 on 04/02/26 | 9.47 on 05/22/26 | ||
| High | 3.26 on 03/11/26 | 3.56 on 04/21/26 | 12.30 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -13.12% since 11/21/25 | -19.61% since 11/21/25 | -24.65% since 11/20/25 | ||
| Low | 2.50 on 04/07/26 | 2.83 on 04/02/26 | 9.47 on 05/22/26 | ||
| High | 5.00 on 01/15/26 | 3.92 on 01/09/26 | 14.52 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,300 | 47,020 | 16,627 | ||
| Shares Outstanding, K | 6,477 | 16,158 | 1,628 | ||
| Annual Sales | 1,104,390,000 | 153,200,000 | 10,400,000 | ||
| Annual Net Income | -179,840,000 | -19,900,000 | -2,390,000 | ||
| Last Quarter Sales | 267,730,000 | 38,120,000 | 2,160,000 | ||
| Last Quarter Net Income | -63,770,000 | -4,240,000 | 8,970,000 | ||
| 60-Month Beta | 1.69 | 0.98 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -11.03 on 05/11/26 | -0.30 on 05/14/26 | -1.90 on 05/13/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.060 on 12/30/19 | 0.095 on 05/26/26 | 0.068 on 04/15/26 | ||
| Next Ex-Dividends Date | 12/30/19 | 05/26/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.36 | 0.00 | ||