Ashford Hospitality Trust Inc (AHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHT | CLPR | MDRR | ||
| Company | Ashford Hospitality Trust Inc | Clipper Realty Inc | Medalist Diversified Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.03 | 3.23 | 11.33 | ||
| High | 3.05 | 3.25 | 11.41 | ||
| Low | 2.87 | 3.12 | 11.33 | ||
| Latest | 2.92 | 3.15 | 11.41 | ||
| Change | -0.10 | -0.10 | +0.21 | ||
| % Change | -3.31% | -3.08% | +1.90% | ||
| Volume | 53,600 | 56,200 | 1,600 | ||
| 20-Day Average Volume | 46,330 | 80,845 | 3,235 | ||
| Previous Close | 3.02 | 3.25 | 11.20 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.10 | 3.17 | 11.57 | ||
| 20-Day Raw Stochastic | 22.60% | 36.00% | 29.39% | ||
| 20-Day Relative Strength | 37.95 | 44.62 | 46.50 | ||
| Weighted Alpha | -66.76 | -22.27 | -12.47 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.60% since 03/17/26 | +2.61% since 03/17/26 | +1.90% since 03/10/26 | ||
| Low | 2.82 on 03/20/26 | 2.97 on 03/18/26 | 11.20 on 03/20/26 | ||
| High | 3.21 on 03/18/26 | 3.25 on 03/24/26 | 12.30 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -1.02% since 02/24/26 | -6.25% since 02/24/26 | -2.47% since 02/24/26 | ||
| Low | 2.82 on 03/20/26 | 2.97 on 03/18/26 | 11.04 on 02/26/26 | ||
| High | 3.26 on 03/11/26 | 3.47 on 02/26/26 | 12.30 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -23.36% since 12/24/25 | -6.53% since 12/24/25 | -3.28% since 12/23/25 | ||
| Low | 2.74 on 02/23/26 | 2.97 on 03/18/26 | 11.01 on 02/09/26 | ||
| High | 5.00 on 01/15/26 | 3.92 on 01/09/26 | 14.10 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -50.84% since 09/24/25 | -19.85% since 09/24/25 | -12.28% since 09/23/25 | ||
| Low | 2.74 on 02/23/26 | 2.97 on 03/18/26 | 11.01 on 02/09/26 | ||
| High | 6.05 on 10/03/25 | 4.32 on 10/20/25 | 14.52 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,363 | 52,478 | 15,999 | ||
| Shares Outstanding, K | 6,411 | 16,147 | 1,429 | ||
| Annual Sales | 1,104,390,000 | 153,200,000 | 10,400,000 | ||
| Annual Net Income | -179,840,000 | -19,900,000 | -2,390,000 | ||
| Last Quarter Sales | 258,970,000 | 37,070,000 | 2,820,000 | ||
| Last Quarter Net Income | -69,320,000 | -4,290,000 | -530,000 | ||
| 60-Month Beta | 1.69 | 0.97 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -12.33 on 02/25/26 | -0.30 on 02/26/26 | -0.43 on 03/02/26 | ||
| Latest Earnings Date | 05/05/26 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | 0.060 on 12/30/19 | 0.095 on 03/12/26 | 0.068 on 01/08/26 | ||
| Next Ex-Dividends Date | 12/30/19 | 03/12/26 | 01/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.63 | 0.00 | ||