Ashford Hospitality Trust Inc (AHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHT | STRW | SELF | ||
| Company | Ashford Hospitality Trust Inc | Strawberry Fields REIT Inc | Global Self Storage | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 1.2500 | 9.80 | 4.17 | ||
| High | 1.2650 | 9.99 | 4.24 | ||
| Low | 1.2000 | 9.58 | 4.17 | ||
| Last | 1.2400 | 9.99 | 4.17 | ||
| Change | unch | +0.29 | -0.02 | ||
| % Change | unch | +2.99% | -0.48% | ||
| Volume | 331,000 | 7,100 | 16,600 | ||
| 20-Day Average Volume | 346,830 | 5,750 | 16,960 | ||
| Previous Close | 1.2400 | 9.70 | 4.19 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2995 | 8.71 | 4.24 | ||
| 20-Day Raw Stochastic | 28.57% | 100.00% | 6.45% | ||
| 20-Day Relative Strength | 42.25% | 87.51% | 42.03% | ||
| Weighted Alpha | -74.41 | +54.93 | -18.88 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 04/26/24 | +11.50% since 04/26/24 | -2.11% since 04/26/24 | ||
| Low | 1.1400 on 04/30/24 | 8.91 on 04/30/24 | 4.17 on 05/03/24 | ||
| High | 1.2769 on 05/02/24 | 9.99 on 05/03/24 | 4.29 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -4.62% since 04/03/24 | +24.87% since 04/03/24 | -3.92% since 04/03/24 | ||
| Low | 1.1400 on 04/30/24 | 7.59 on 04/05/24 | 4.15 on 04/15/24 | ||
| High | 1.4900 on 04/11/24 | 9.99 on 05/03/24 | 4.46 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -28.74% since 02/02/24 | +25.66% since 02/02/24 | -5.44% since 02/02/24 | ||
| Low | 1.1400 on 04/30/24 | 6.56 on 03/20/24 | 4.01 on 03/12/24 | ||
| High | 2.0785 on 02/29/24 | 9.99 on 05/03/24 | 4.49 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -52.49% since 11/03/23 | +41.50% since 11/03/23 | -8.75% since 11/03/23 | ||
| Low | 1.1400 on 04/30/24 | 6.56 on 03/20/24 | 4.01 on 03/12/24 | ||
| High | 2.5900 on 11/06/23 | 9.99 on 05/03/24 | 4.89 on 12/13/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,239 | 64,515 | 46,479 | ||
| Shares Outstanding, K | 39,709 | 6,458 | 11,146 | ||
| Annual Sales | 1,367,530,000 | 99,810,000 | 12,190,000 | ||
| Annual Net Income | -178,490,000 | 2,500,000 | 2,940,000 | ||
| Last Quarter Sales | 319,880,000 | 25,480,000 | 2,980,000 | ||
| Last Quarter Net Income | -29,400,000 | 710,000 | 1,100,000 | ||
| 60-Month Beta | 2.20 | -0.04 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.90 on 02/28/24 | 0.11 on 03/19/24 | 0.10 on 03/26/24 | ||
| Latest Earnings Date | 05/07/24 | 05/20/24 | 05/14/24 | ||
| Most Recent Dividend | 0.060 on 12/30/19 | N/A | 0.072 on 03/14/24 | ||
| Next Ex-Dividends Date | 12/30/19 | N/A | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.80 | 1.17 | 10.74 | ||