Ashford Hospitality Trust Inc (AHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHT | CLPR | MDRR | ||
| Company | Ashford Hospitality Trust Inc | Clipper Realty Inc | Medalist Diversified Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.20 | 2.87 | 11.31 | ||
| High | 3.25 | 2.90 | 11.31 | ||
| Low | 3.20 | 2.87 | 11.31 | ||
| Latest | 3.24 | 2.88 | 11.31 | ||
| Change | unch | +0.01 | -0.37 | ||
| % Change | unch | +0.35% | -3.17% | ||
| Volume | 3,600 | 40,700 | 900 | ||
| 20-Day Average Volume | 30,895 | 164,090 | 4,385 | ||
| Previous Close | 3.24 | 2.87 | 11.68 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 2.86 | 11.41 | ||
| 20-Day Raw Stochastic | 89.47% | 39.55% | 35.48% | ||
| 20-Day Relative Strength | 56.66 | 45.48 | 48.72 | ||
| Weighted Alpha | -49.20 | -24.93 | +0.82 | ||
| Today's Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 07/16/26 | -0.69% since 07/16/26 | -5.75% since 07/15/26 | ||
| Low | 3.20 on 07/23/26 | 2.87 on 07/23/26 | 11.21 on 07/21/26 | ||
| High | 3.26 on 07/21/26 | 2.94 on 07/21/26 | 12.00 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/23/26 | -9.15% since 06/23/26 | +1.34% since 06/22/26 | ||
| Low | 3.07 on 06/29/26 | 2.69 on 06/30/26 | 11.21 on 07/21/26 | ||
| High | 3.26 on 07/21/26 | 3.20 on 06/24/26 | 12.34 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +7.28% since 04/23/26 | -11.93% since 04/23/26 | +0.89% since 04/22/26 | ||
| Low | 2.66 on 05/12/26 | 2.69 on 06/30/26 | 9.47 on 05/22/26 | ||
| High | 3.26 on 07/21/26 | 3.54 on 04/28/26 | 12.51 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -23.22% since 01/23/26 | -22.16% since 01/23/26 | -5.75% since 01/23/26 | ||
| Low | 2.50 on 04/07/26 | 2.69 on 06/30/26 | 9.47 on 05/22/26 | ||
| High | 4.22 on 01/26/26 | 3.74 on 01/26/26 | 12.51 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,984 | 46,535 | 18,418 | ||
| Shares Outstanding, K | 6,477 | 16,158 | 1,628 | ||
| Annual Sales | 1,104,390,000 | 153,200,000 | 10,400,000 | ||
| Annual Net Income | -179,840,000 | -19,900,000 | -2,390,000 | ||
| Last Quarter Sales | 267,730,000 | 38,120,000 | 2,160,000 | ||
| Last Quarter Net Income | -63,770,000 | -4,240,000 | 8,970,000 | ||
| 60-Month Beta | 1.68 | 0.98 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -11.03 on 05/11/26 | -0.30 on 05/14/26 | -1.90 on 05/13/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.060 on 12/30/19 | 0.095 on 05/26/26 | 0.068 on 04/15/26 | ||
| Next Ex-Dividends Date | 12/30/19 | 05/26/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.83 | 0.00 | ||