Ashford Hospitality Trust Inc (AHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHT | CLPR | MDRR | ||
| Company | Ashford Hospitality Trust Inc | Clipper Realty Inc | Medalist Diversified REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.09 | 3.41 | 12.21 | ||
| High | 3.20 | 3.47 | 12.21 | ||
| Low | 2.97 | 3.32 | 12.21 | ||
| Latest | 3.00 | 3.41 | 12.21 | ||
| Change | -0.17 | unch | +0.41 | ||
| % Change | -5.36% | unch | +3.47% | ||
| Volume | 105,000 | 45,900 | 300 | ||
| 20-Day Average Volume | 49,680 | 62,635 | 1,835 | ||
| Previous Close | 3.17 | 3.41 | 11.80 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.67 | 3.49 | 11.92 | ||
| 20-Day Raw Stochastic | 1.93% | 26.92% | 72.52% | ||
| 20-Day Relative Strength | 33.36 | 45.17 | 50.17 | ||
| Weighted Alpha | -71.50 | -22.53 | -2.70 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.04% since 02/11/26 | unch since 02/11/26 | +8.92% since 02/10/26 | ||
| Low | 2.97 on 02/19/26 | 3.30 on 02/18/26 | 11.03 on 02/11/26 | ||
| High | 3.49 on 02/13/26 | 3.49 on 02/13/26 | 12.47 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -37.50% since 01/16/26 | -8.33% since 01/16/26 | +0.91% since 01/16/26 | ||
| Low | 2.97 on 02/19/26 | 3.27 on 02/04/26 | 11.01 on 02/09/26 | ||
| High | 4.76 on 01/20/26 | 3.79 on 01/22/26 | 12.50 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -21.05% since 11/19/25 | -6.83% since 11/19/25 | -7.15% since 11/18/25 | ||
| Low | 2.89 on 12/03/25 | 3.27 on 02/04/26 | 11.01 on 02/09/26 | ||
| High | 5.00 on 01/15/26 | 3.92 on 01/09/26 | 14.52 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -50.66% since 08/19/25 | -13.45% since 08/19/25 | +10.72% since 08/18/25 | ||
| Low | 2.89 on 12/03/25 | 3.27 on 02/04/26 | 10.24 on 08/21/25 | ||
| High | 6.44 on 09/17/25 | 4.61 on 08/27/25 | 14.52 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,324 | 55,061 | 13,582 | ||
| Shares Outstanding, K | 6,411 | 16,147 | 1,112 | ||
| Annual Sales | 1,172,460,000 | 148,780,000 | 9,740,000 | ||
| Annual Net Income | -60,300,000 | -2,500,000 | 30,000 | ||
| Last Quarter Sales | 266,060,000 | 37,700,000 | 2,790,000 | ||
| Last Quarter Net Income | -60,150,000 | -1,750,000 | -400,000 | ||
| 60-Month Beta | 1.69 | 0.98 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -11.35 on 11/04/25 | -0.14 on 11/13/25 | -0.34 on 08/07/25 | ||
| Latest Earnings Date | 02/25/26 | 02/20/26 | 02/26/26 | ||
| Most Recent Dividend | 0.060 on 12/30/19 | 0.095 on 11/26/25 | 0.068 on 01/08/26 | ||
| Next Ex-Dividends Date | 12/30/19 | 11/26/25 | 01/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.65 | 0.00 | ||