Ashford Hospitality Trust Inc (AHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHT | CLPR | MDRR | ||
| Company | Ashford Hospitality Trust Inc | Clipper Realty Inc | Medalist Diversified Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.15 | 2.77 | 11.52 | ||
| High | 3.23 | 2.88 | 11.52 | ||
| Low | 3.15 | 2.73 | 11.52 | ||
| Latest | 3.17 | 2.87 | 11.52 | ||
| Change | -0.08 | +0.10 | unch | ||
| % Change | -2.46% | +3.61% | unch | ||
| Volume | 11,000 | 115,900 | 600 | ||
| 20-Day Average Volume | 63,405 | 169,970 | 4,375 | ||
| Previous Close | 3.25 | 2.77 | 11.52 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.12 | 3.07 | 11.41 | ||
| 20-Day Raw Stochastic | 70.97% | 28.38% | 46.77% | ||
| 20-Day Relative Strength | 54.12 | 43.57 | 51.16 | ||
| Weighted Alpha | -50.11 | -28.37 | +3.64 | ||
| Today's Opinion | Hold | 100% Sell | 40% Sell | ||
| Previous Opinion | Hold | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 06/25/26 | -6.51% since 06/25/26 | +3.22% since 06/22/26 | ||
| Low | 3.07 on 06/29/26 | 2.69 on 06/30/26 | 11.21 on 06/30/26 | ||
| High | 3.26 on 07/01/26 | 3.09 on 06/26/26 | 12.34 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +3.93% since 06/02/26 | -12.50% since 06/02/26 | -4.00% since 06/02/26 | ||
| Low | 2.95 on 06/12/26 | 2.69 on 06/30/26 | 10.65 on 06/16/26 | ||
| High | 3.26 on 07/01/26 | 3.36 on 06/03/26 | 12.51 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +22.39% since 04/02/26 | -2.05% since 04/02/26 | +1.95% since 04/01/26 | ||
| Low | 2.50 on 04/07/26 | 2.69 on 06/30/26 | 9.47 on 05/22/26 | ||
| High | 3.26 on 07/01/26 | 3.56 on 04/21/26 | 12.51 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -28.28% since 01/02/26 | -19.38% since 01/02/26 | -7.10% since 01/02/26 | ||
| Low | 2.50 on 04/07/26 | 2.69 on 06/30/26 | 9.47 on 05/22/26 | ||
| High | 5.00 on 01/15/26 | 3.92 on 01/09/26 | 14.10 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,531 | 46,373 | 18,760 | ||
| Shares Outstanding, K | 6,477 | 16,158 | 1,628 | ||
| Annual Sales | 1,104,390,000 | 153,200,000 | 10,400,000 | ||
| Annual Net Income | -179,840,000 | -19,900,000 | -2,390,000 | ||
| Last Quarter Sales | 267,730,000 | 38,120,000 | 2,160,000 | ||
| Last Quarter Net Income | -63,770,000 | -4,240,000 | 8,970,000 | ||
| 60-Month Beta | 1.68 | 0.98 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -11.03 on 05/11/26 | -0.30 on 05/14/26 | -1.90 on 05/13/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.060 on 12/30/19 | 0.095 on 05/26/26 | 0.068 on 04/15/26 | ||
| Next Ex-Dividends Date | 12/30/19 | 05/26/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.60 | 0.00 | ||