Ashford Hospitality Trust Inc (AHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHT | SOHO | MDRR | ||
| Company | Ashford Hospitality Trust Inc | Sotherly Hotels | Medalist Diversified REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.57 | 2.16 | 12.10 | ||
| High | 4.81 | 2.18 | 12.10 | ||
| Low | 4.48 | 2.15 | 12.10 | ||
| Latest | 4.80 | 2.17 | 12.10 | ||
| Change | +0.25 | +0.01 | -0.56 | ||
| % Change | +5.49% | +0.46% | -4.46% | ||
| Volume | 46,600 | 185,600 | 300 | ||
| 20-Day Average Volume | 68,910 | 111,945 | 3,945 | ||
| Previous Close | 4.55 | 2.16 | 12.66 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.21 | 2.15 | 12.43 | ||
| 20-Day Raw Stochastic | 87.26% | 66.67% | 13.04% | ||
| 20-Day Relative Strength | 58.61 | 67.17 | 44.57 | ||
| Weighted Alpha | -50.94 | +34.13 | -3.42 | ||
| Today's Opinion | 32% Sell | 80% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.37% since 01/09/26 | +0.46% since 01/09/26 | -1.22% since 01/09/26 | ||
| Low | 3.43 on 01/13/26 | 2.14 on 01/15/26 | 12.00 on 01/13/26 | ||
| High | 5.00 on 01/15/26 | 2.18 on 01/16/26 | 14.10 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +37.93% since 12/16/25 | -0.91% since 12/16/25 | -6.92% since 12/16/25 | ||
| Low | 3.43 on 01/13/26 | 2.13 on 01/05/26 | 11.80 on 12/23/25 | ||
| High | 5.00 on 01/15/26 | 2.19 on 12/18/25 | 14.10 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -7.69% since 10/16/25 | +143.63% since 10/16/25 | -9.53% since 10/14/25 | ||
| Low | 2.89 on 12/03/25 | 0.87 on 10/22/25 | 11.80 on 12/23/25 | ||
| High | 5.37 on 10/17/25 | 2.20 on 12/12/25 | 14.52 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -29.82% since 07/16/25 | +147.27% since 07/16/25 | +5.49% since 07/14/25 | ||
| Low | 2.89 on 12/03/25 | 0.68 on 08/26/25 | 10.01 on 08/07/25 | ||
| High | 7.01 on 07/17/25 | 2.20 on 12/12/25 | 14.52 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,775 | 44,465 | 13,460 | ||
| Shares Outstanding, K | 6,411 | 20,491 | 1,112 | ||
| Annual Sales | 1,172,460,000 | 181,890,000 | 9,740,000 | ||
| Annual Net Income | -60,300,000 | 1,300,000 | 30,000 | ||
| Last Quarter Sales | 266,060,000 | 38,010,000 | 2,790,000 | ||
| Last Quarter Net Income | -60,150,000 | -5,490,000 | -400,000 | ||
| 60-Month Beta | 1.65 | 0.70 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -11.35 on 11/04/25 | -0.37 on 11/14/25 | -0.34 on 08/07/25 | ||
| Latest Earnings Date | 02/25/26 | 03/12/26 | 02/26/26 | ||
| Most Recent Dividend | 0.060 on 12/30/19 | 0.130 on 03/12/20 | 0.068 on 01/08/26 | ||
| Next Ex-Dividends Date | 12/30/19 | 03/12/20 | 01/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.00 | 0.00 | ||