Ah Realty Trust Inc (AHRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHRT | CTO | GOOD | ||
| Company | Ah Realty Trust Inc | Cto Realty Growth Inc | Gladstone Comml | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.79 | 18.60 | 11.63 | ||
| High | 5.83 | 18.74 | 11.73 | ||
| Low | 5.45 | 18.41 | 11.38 | ||
| Latest | 5.61 | 18.57 | 11.60 | ||
| Change | -0.10 | +0.23 | -0.10 | ||
| % Change | -1.75% | +1.25% | -0.85% | ||
| Volume | 2,592,300 | 198,600 | 598,200 | ||
| 20-Day Average Volume | 2,425,020 | 293,640 | 462,145 | ||
| Previous Close | 5.71 | 18.34 | 11.70 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.95 | 19.25 | 12.26 | ||
| 20-Day Raw Stochastic | 15.84% | 21.08% | 14.86% | ||
| 20-Day Relative Strength | 37.77 | 45.87 | 43.05 | ||
| Weighted Alpha | -28.45 | +0.57 | -19.57 | ||
| Today's Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 03/16/26 | -2.16% since 03/16/26 | -5.15% since 03/16/26 | ||
| Low | 5.45 on 03/23/26 | 18.22 on 03/20/26 | 11.38 on 03/23/26 | ||
| High | 6.11 on 03/19/26 | 19.22 on 03/17/26 | 12.38 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -5.87% since 02/23/26 | -6.02% since 02/23/26 | -8.95% since 02/23/26 | ||
| Low | 5.45 on 03/23/26 | 18.22 on 03/20/26 | 11.38 on 03/23/26 | ||
| High | 6.46 on 03/05/26 | 19.88 on 02/24/26 | 12.86 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -14.74% since 12/23/25 | +4.56% since 12/23/25 | +11.75% since 12/23/25 | ||
| Low | 5.45 on 03/23/26 | 17.26 on 01/29/26 | 10.33 on 12/24/25 | ||
| High | 7.33 on 02/10/26 | 20.25 on 02/23/26 | 12.98 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -22.41% since 09/23/25 | +15.49% since 09/23/25 | -9.45% since 09/23/25 | ||
| Low | 5.45 on 03/23/26 | 15.06 on 10/08/25 | 10.33 on 12/24/25 | ||
| High | 7.33 on 02/10/26 | 20.25 on 02/23/26 | 12.98 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 591,984 | 597,150 | 566,362 | ||
| Shares Outstanding, K | 103,675 | 32,560 | 48,407 | ||
| Annual Sales | 285,200,000 | 149,550,000 | 161,340,000 | ||
| Annual Net Income | 5,600,000 | 10,090,000 | 19,290,000 | ||
| Last Quarter Sales | 96,080,000 | 38,340,000 | 43,460,000 | ||
| Last Quarter Net Income | 80,000 | 28,340,000 | 5,380,000 | ||
| 60-Month Beta | 1.03 | 0.59 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/16/26 | 0.82 on 02/19/26 | 0.05 on 02/18/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 0.140 on 12/31/25 | 0.380 on 03/12/26 | 0.100 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/12/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.57 | 9.52 | 8.53 | ||