Ah Realty Trust Inc (AHRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHRT | CTO | GOOD | ||
| Company | Ah Realty Trust Inc | Cto Realty Growth Inc | Gladstone Comml | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.85 | 19.56 | 12.49 | ||
| High | 6.02 | 19.78 | 12.58 | ||
| Low | 5.85 | 19.56 | 12.46 | ||
| Latest | 5.95 | 19.77 | 12.52 | ||
| Change | +0.08 | +0.10 | +0.07 | ||
| % Change | +1.36% | +0.51% | +0.56% | ||
| Volume | 452,944 | 146,440 | 236,500 | ||
| 20-Day Average Volume | 2,000,890 | 209,905 | 427,385 | ||
| Previous Close | 5.87 | 19.67 | 12.45 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.61 | 18.90 | 11.77 | ||
| 20-Day Raw Stochastic | 83.84% | 99.44% | 96.28% | ||
| 20-Day Relative Strength | 52.18 | 62.18 | 62.49 | ||
| Weighted Alpha | -16.43 | +14.08 | -7.05 | ||
| Today's Opinion | 88% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 04/09/26 | +1.75% since 04/09/26 | +3.22% since 04/09/26 | ||
| Low | 5.57 on 04/13/26 | 19.30 on 04/13/26 | 12.10 on 04/10/26 | ||
| High | 6.01 on 04/16/26 | 19.78 on 04/16/26 | 12.58 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +5.68% since 03/16/26 | +4.16% since 03/16/26 | +2.37% since 03/16/26 | ||
| Low | 5.13 on 03/27/26 | 18.00 on 03/27/26 | 10.97 on 03/27/26 | ||
| High | 6.11 on 03/19/26 | 19.78 on 04/16/26 | 12.58 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -15.72% since 01/16/26 | +7.15% since 01/16/26 | +6.83% since 01/16/26 | ||
| Low | 5.13 on 03/27/26 | 17.26 on 01/29/26 | 10.97 on 03/27/26 | ||
| High | 7.33 on 02/10/26 | 20.25 on 02/23/26 | 12.98 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -9.98% since 10/16/25 | +26.25% since 10/16/25 | +9.15% since 10/16/25 | ||
| Low | 5.13 on 03/27/26 | 15.60 on 10/17/25 | 10.33 on 12/24/25 | ||
| High | 7.33 on 02/10/26 | 20.25 on 02/23/26 | 12.98 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 608,590 | 640,455 | 602,667 | ||
| Shares Outstanding, K | 103,678 | 32,560 | 48,407 | ||
| Annual Sales | 285,200,000 | 149,550,000 | 161,340,000 | ||
| Annual Net Income | 5,600,000 | 10,090,000 | 19,290,000 | ||
| Last Quarter Sales | 96,080,000 | 38,340,000 | 43,460,000 | ||
| Last Quarter Net Income | 80,000 | 28,340,000 | 5,380,000 | ||
| 60-Month Beta | 1.06 | 0.60 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/16/26 | 0.82 on 02/19/26 | 0.05 on 02/18/26 | ||
| Latest Earnings Date | 05/04/26 | 04/28/26 | 05/06/26 | ||
| Most Recent Dividend | 0.140 on 03/26/26 | 0.380 on 03/12/26 | 0.100 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/12/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.35 | 10.03 | 8.80 | ||