Ah Realty Trust Inc (AHRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHRT | JBGS | CTO | ||
| Company | Ah Realty Trust Inc | Jbg Smith Properties | Cto Realty Growth Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.90 | 14.47 | 20.54 | ||
| High | 6.97 | 14.57 | 20.54 | ||
| Low | 6.88 | 14.36 | 20.28 | ||
| Latest | 6.92 | 14.51 | 20.38 | ||
| Change | +0.06 | +0.11 | -0.10 | ||
| % Change | +0.87% | +0.76% | -0.49% | ||
| Volume | 1,051,300 | 342,100 | 317,000 | ||
| 20-Day Average Volume | 907,440 | 639,890 | 386,610 | ||
| Previous Close | 6.86 | 14.40 | 20.48 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 14.88 | 20.28 | ||
| 20-Day Raw Stochastic | 95.17% | 23.85% | 61.90% | ||
| 20-Day Relative Strength | 67.64 | 45.60 | 56.93 | ||
| Weighted Alpha | +2.61 | -19.40 | +19.17 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.63% since 05/15/26 | +2.04% since 05/15/26 | +2.00% since 05/15/26 | ||
| Low | 6.52 on 05/19/26 | 13.99 on 05/21/26 | 20.05 on 05/18/26 | ||
| High | 6.97 on 05/22/26 | 14.65 on 05/19/26 | 20.90 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +14.95% since 04/22/26 | -5.47% since 04/22/26 | +5.00% since 04/22/26 | ||
| Low | 5.92 on 04/24/26 | 13.99 on 05/21/26 | 19.37 on 04/24/26 | ||
| High | 6.97 on 05/22/26 | 16.17 on 05/07/26 | 20.90 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +13.26% since 02/20/26 | -7.52% since 02/20/26 | +2.36% since 02/20/26 | ||
| Low | 5.13 on 03/27/26 | 13.99 on 05/21/26 | 18.00 on 03/27/26 | ||
| High | 6.97 on 05/22/26 | 16.17 on 05/07/26 | 20.90 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +10.37% since 11/21/25 | -18.30% since 11/21/25 | +16.39% since 11/21/25 | ||
| Low | 5.13 on 03/27/26 | 13.99 on 05/21/26 | 17.26 on 01/29/26 | ||
| High | 7.33 on 02/10/26 | 18.69 on 11/26/25 | 20.90 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 696,934 | 845,295 | 688,518 | ||
| Shares Outstanding, K | 100,713 | 58,256 | 33,784 | ||
| Annual Sales | 285,200,000 | 498,600,000 | 149,550,000 | ||
| Annual Net Income | 5,600,000 | -139,060,000 | 10,090,000 | ||
| Last Quarter Sales | 52,320,000 | 127,600,000 | 41,170,000 | ||
| Last Quarter Net Income | -23,160,000 | -18,700,000 | 6,210,000 | ||
| 60-Month Beta | 1.05 | 1.09 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/04/26 | -0.32 on 05/05/26 | 0.13 on 04/28/26 | ||
| Earnings Date | 08/03/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.140 on 03/26/26 | 0.175 on 05/14/26 | 0.380 on 03/12/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 05/14/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.00 | 21.18 | 10.04 | ||