Ah Realty Trust Inc (AHRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHRT | CTO | PSTL | ||
| Company | Ah Realty Trust Inc | Cto Realty Growth Inc | Postal Realty Trust Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.16 | 22.17 | 23.79 | ||
| High | 7.19 | 22.71 | 23.79 | ||
| Low | 7.08 | 22.06 | 23.15 | ||
| Latest | 7.12 | 22.54 | 23.18 | ||
| Change | unch | +0.63 | -0.51 | ||
| % Change | +0.07% | +2.88% | -2.13% | ||
| Volume | 321,604 | 174,038 | 83,802 | ||
| 20-Day Average Volume | 622,167 | 320,793 | 229,462 | ||
| Previous Close | 7.11 | 21.91 | 23.68 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.06 | 21.83 | 24.08 | ||
| 20-Day Raw Stochastic | 71.70% | 88.13% | 0.00% | ||
| 20-Day Relative Strength | 58.08 | 62.43 | 45.58 | ||
| Weighted Alpha | +9.84 | +40.52 | +64.76 | ||
| Today's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 07/22/26 | +1.58% since 07/22/26 | -3.42% since 07/22/26 | ||
| Low | 6.93 on 07/23/26 | 21.67 on 07/23/26 | 23.18 on 07/29/26 | ||
| High | 7.18 on 07/29/26 | 22.71 on 07/29/26 | 24.28 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 06/29/26 | +2.69% since 06/29/26 | -7.21% since 06/29/26 | ||
| Low | 6.93 on 07/23/26 | 21.11 on 07/10/26 | 23.18 on 07/29/26 | ||
| High | 7.19 on 07/15/26 | 22.71 on 07/29/26 | 25.22 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +18.19% since 04/29/26 | +10.23% since 04/29/26 | +9.34% since 04/29/26 | ||
| Low | 5.93 on 05/04/26 | 19.68 on 05/13/26 | 21.38 on 04/30/26 | ||
| High | 7.20 on 06/29/26 | 22.71 on 07/29/26 | 25.22 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +2.97% since 01/29/26 | +28.47% since 01/29/26 | +28.42% since 01/29/26 | ||
| Low | 5.13 on 03/27/26 | 17.29 on 01/30/26 | 17.90 on 01/30/26 | ||
| High | 7.33 on 02/10/26 | 22.71 on 07/29/26 | 25.22 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 716,069 | 740,207 | 654,136 | ||
| Shares Outstanding, K | 100,713 | 33,784 | 27,624 | ||
| Annual Sales | 285,200,000 | 149,550,000 | 95,820,000 | ||
| Annual Net Income | 5,600,000 | 10,090,000 | 14,150,000 | ||
| Last Quarter Sales | 52,320,000 | 41,170,000 | 26,650,000 | ||
| Last Quarter Net Income | -23,160,000 | 6,210,000 | 3,830,000 | ||
| 60-Month Beta | 1.06 | 0.60 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/04/26 | 0.13 on 04/28/26 | 0.11 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | 0.140 on 06/24/26 | 0.380 on 06/11/26 | 0.245 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 06/11/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.20 | 10.80 | 18.15 | ||