Ah Realty Trust Inc (AHRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHRT | BDN | XRN | ||
| Company | Ah Realty Trust Inc | Brandywine Realty Trust | Chiron Real Estate Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.70 | 2.98 | 36.64 | ||
| High | 6.76 | 3.03 | 37.16 | ||
| Low | 6.65 | 2.97 | 36.10 | ||
| Last | 6.69 | 2.98 | 36.11 | ||
| Change | +0.03 | -0.03 | -0.26 | ||
| Percent Change | +0.45% | -1.00% | -0.71% | ||
| Volume | 559,700 | 1,034,000 | 86,500 | ||
| 20-Day Average Volume | 672,805 | 2,276,635 | 93,320 | ||
| Previous | 6.66 | 3.01 | 36.37 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.91 | 3.10 | 36.26 | ||
| 20-Day Raw Stochastic | 7.48% | 21.95% | 46.13% | ||
| 20-Day Relative Strength | 42.49 | 43.57 | 48.74 | ||
| Weighted Alpha | -3.38 | -23.62 | +0.85 | ||
| Today's Opinion | 40% Buy | 24% Sell | 48% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 08/11/26 | -3.87% since 08/11/26 | +2.88% since 08/11/26 | ||
| Low | 6.65 on 08/18/26 | 2.97 on 08/18/26 | 36.00 on 08/17/26 | ||
| High | 6.86 on 08/14/26 | 3.20 on 08/13/26 | 37.67 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -5.11% since 07/17/26 | -5.10% since 07/17/26 | -4.72% since 07/17/26 | ||
| Low | 6.65 on 08/18/26 | 2.89 on 07/30/26 | 34.50 on 08/05/26 | ||
| High | 7.18 on 07/29/26 | 3.30 on 08/07/26 | 37.99 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.06% since 05/18/26 | -1.65% since 05/18/26 | +5.86% since 05/18/26 | ||
| Low | 6.52 on 05/19/26 | 2.89 on 07/30/26 | 33.71 on 05/19/26 | ||
| High | 7.20 on 06/29/26 | 3.35 on 07/07/26 | 38.65 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +8.60% since 02/18/26 | -5.40% since 02/18/26 | +0.75% since 02/18/26 | ||
| Low | 5.13 on 03/27/26 | 2.47 on 03/30/26 | 29.05 on 05/07/26 | ||
| High | 7.20 on 06/29/26 | 3.35 on 07/07/26 | 38.65 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 496,789 | 525,477 | 481,466 | ||
| Shares Outstanding, K | 74,593 | 174,577 | 13,238 | ||
| Annual Sales, $M | 285,200,000 | 484,450,000 | 148,210,000 | ||
| Annual Net Income, $M | 5,600,000 | -178,250,000 | -5,840,000 | ||
| Last Qtr Sales, $M | 52,550,000 | 128,920,000 | 39,750,000 | ||
| Last Qtr Income, $M | -15,680,000 | -31,410,000 | 66,270,000 | ||
| 60-Month Beta | 1.07 | 1.29 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/03/26 | -0.18 on 07/22/26 | 4.78 on 08/05/26 | ||
| Latest Earnings Date | 11/02/26 | 10/28/26 | 11/03/26 | ||
| Most Recent Dividend | 0.140 on 06/24/26 | 0.080 on 07/08/26 | 0.160 on 07/20/26 | ||
| Next Ex-Dividend Date | 06/24/26 | 07/08/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.80 | 6.44 | 9.42 | ||