Ah Realty Trust Inc (AHRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHRT | CTO | INN | ||
| Company | Ah Realty Trust Inc | Cto Realty Growth Inc | Summit Hotel Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.10 | 21.50 | 6.48 | ||
| High | 7.11 | 21.59 | 6.49 | ||
| Low | 7.00 | 21.35 | 6.30 | ||
| Latest | 7.04 | 21.43 | 6.33 | ||
| Change | -0.06 | -0.12 | -0.16 | ||
| % Change | -0.85% | -0.56% | -2.47% | ||
| Volume | 844,900 | 577,000 | 1,184,600 | ||
| 20-Day Average Volume | 905,075 | 435,975 | 2,283,960 | ||
| Previous Close | 7.10 | 21.55 | 6.49 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.91 | 21.14 | 6.58 | ||
| 20-Day Raw Stochastic | 75.00% | 62.58% | 37.07% | ||
| 20-Day Relative Strength | 58.93 | 57.88 | 53.35 | ||
| Weighted Alpha | +4.31 | +26.57 | +24.83 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 06/30/26 | -0.37% since 06/30/26 | -9.70% since 06/30/26 | ||
| Low | 6.99 on 07/01/26 | 21.35 on 07/08/26 | 6.30 on 07/08/26 | ||
| High | 7.16 on 07/07/26 | 21.79 on 07/07/26 | 6.99 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +3.99% since 06/08/26 | +3.93% since 06/08/26 | +5.85% since 06/08/26 | ||
| Low | 6.56 on 06/17/26 | 20.46 on 06/22/26 | 5.85 on 06/09/26 | ||
| High | 7.20 on 06/29/26 | 22.01 on 06/30/26 | 7.14 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +24.16% since 04/08/26 | +11.67% since 04/08/26 | +40.67% since 04/08/26 | ||
| Low | 5.57 on 04/13/26 | 19.20 on 04/09/26 | 4.44 on 04/09/26 | ||
| High | 7.20 on 06/29/26 | 22.01 on 06/30/26 | 7.14 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +3.68% since 01/08/26 | +15.90% since 01/08/26 | +34.39% since 01/08/26 | ||
| Low | 5.13 on 03/27/26 | 17.26 on 01/29/26 | 3.97 on 03/13/26 | ||
| High | 7.33 on 02/10/26 | 22.01 on 06/30/26 | 7.14 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 715,062 | 728,045 | 703,289 | ||
| Shares Outstanding, K | 100,713 | 33,784 | 108,365 | ||
| Annual Sales | 285,200,000 | 149,550,000 | 729,470,000 | ||
| Annual Net Income | 5,600,000 | 10,090,000 | -7,690,000 | ||
| Last Quarter Sales | 52,320,000 | 41,170,000 | 185,050,000 | ||
| Last Quarter Net Income | -23,160,000 | 6,210,000 | -6,470,000 | ||
| 60-Month Beta | 1.06 | 0.60 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/04/26 | 0.13 on 04/28/26 | -0.10 on 04/30/26 | ||
| Earnings Date | 08/03/26 | 07/28/26 | 08/05/26 | ||
| Most Recent Dividend | 0.140 on 06/24/26 | 0.380 on 06/11/26 | 0.080 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 06/11/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 10.50 | 7.89 | ||