American Healthcare REIT Inc (AHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHR | EGP | BXP | ||
| Company | American Healthcare REIT Inc | Eastgroup Properties | Bxp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.50 | 204.46 | 59.63 | ||
| High | 52.19 | 206.78 | 60.08 | ||
| Low | 49.50 | 203.97 | 59.16 | ||
| Latest | 51.71 | 205.32 | 59.43 | ||
| Change | +2.11 | +1.43 | -0.03 | ||
| % Change | +4.25% | +0.70% | -0.05% | ||
| Volume | 2,664,400 | 404,600 | 1,836,500 | ||
| 20-Day Average Volume | 2,123,645 | 420,095 | 1,902,350 | ||
| Previous Close | 49.60 | 203.89 | 59.46 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.88 | 199.91 | 57.88 | ||
| 20-Day Raw Stochastic | 89.86% | 90.51% | 85.39% | ||
| 20-Day Relative Strength | 57.34 | 63.76 | 58.07 | ||
| Weighted Alpha | +44.25 | +26.12 | -11.11 | ||
| Today's Opinion | 80% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 05/01/26 | +2.57% since 05/01/26 | +0.10% since 05/01/26 | ||
| Low | 48.94 on 05/06/26 | 197.00 on 05/04/26 | 57.91 on 05/05/26 | ||
| High | 52.19 on 05/08/26 | 206.78 on 05/08/26 | 60.64 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +6.84% since 04/08/26 | +6.35% since 04/08/26 | +13.11% since 04/08/26 | ||
| Low | 47.46 on 04/22/26 | 191.02 on 04/10/26 | 50.90 on 04/09/26 | ||
| High | 52.19 on 05/08/26 | 206.78 on 05/08/26 | 60.64 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +6.03% since 02/06/26 | +8.11% since 02/06/26 | -8.17% since 02/06/26 | ||
| Low | 46.69 on 03/30/26 | 181.43 on 03/20/26 | 49.72 on 03/09/26 | ||
| High | 54.67 on 02/27/26 | 206.78 on 05/08/26 | 66.77 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +4.63% since 11/07/25 | +15.54% since 11/07/25 | -17.87% since 11/07/25 | ||
| Low | 45.03 on 01/05/26 | 174.88 on 11/21/25 | 49.72 on 03/09/26 | ||
| High | 54.67 on 02/27/26 | 206.78 on 05/08/26 | 73.17 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,722,980 | 11,036,978 | 9,430,114 | ||
| Shares Outstanding, K | 188,029 | 53,755 | 158,676 | ||
| Annual Sales | 2,260,120,000 | 721,340,000 | 3,482,280,000 | ||
| Annual Net Income | 69,810,000 | 257,400,000 | 276,800,000 | ||
| Last Quarter Sales | 604,080,000 | 190,260,000 | 872,150,000 | ||
| Last Quarter Net Income | 10,780,000 | 94,620,000 | 101,580,000 | ||
| 60-Month Beta | 0.94 | 1.05 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/07/26 | 1.77 on 04/22/26 | 0.64 on 04/28/26 | ||
| Earnings Date | 08/06/26 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | 0.250 on 03/31/26 | 1.550 on 03/31/26 | 0.700 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 22.26 | 8.74 | ||