American Healthcare REIT Inc (AHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHR | BXP | CUBE | ||
| Company | American Healthcare REIT Inc | Bxp Inc | Cubesmart | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.42 | 60.42 | 40.31 | ||
| High | 49.42 | 61.05 | 40.55 | ||
| Low | 48.19 | 59.92 | 39.98 | ||
| Latest | 48.89 | 60.01 | 40.00 | ||
| Change | -0.57 | -0.62 | -0.54 | ||
| % Change | -1.15% | -1.02% | -1.33% | ||
| Volume | 3,614,800 | 2,007,100 | 2,046,600 | ||
| 20-Day Average Volume | 2,792,155 | 1,446,805 | 2,044,635 | ||
| Previous Close | 49.46 | 60.63 | 40.54 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.40 | 59.49 | 39.86 | ||
| 20-Day Raw Stochastic | 16.43% | 66.79% | 61.32% | ||
| 20-Day Relative Strength | 45.78 | 56.37 | 53.04 | ||
| Weighted Alpha | +31.70 | -12.27 | -3.26 | ||
| Today's Opinion | 24% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 05/21/26 | -0.20% since 05/21/26 | -0.27% since 05/21/26 | ||
| Low | 48.19 on 05/29/26 | 59.71 on 05/22/26 | 39.72 on 05/28/26 | ||
| High | 51.07 on 05/27/26 | 61.39 on 05/27/26 | 40.76 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -2.63% since 04/29/26 | +4.18% since 04/29/26 | +0.73% since 04/29/26 | ||
| Low | 48.19 on 05/29/26 | 57.24 on 05/15/26 | 38.24 on 05/19/26 | ||
| High | 52.45 on 05/11/26 | 61.39 on 05/27/26 | 41.11 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -6.41% since 02/27/26 | +4.22% since 02/27/26 | -2.77% since 02/27/26 | ||
| Low | 46.69 on 03/30/26 | 49.72 on 03/09/26 | 35.70 on 03/25/26 | ||
| High | 53.69 on 03/10/26 | 61.39 on 05/27/26 | 42.07 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.72% since 11/28/25 | -17.07% since 11/28/25 | +7.44% since 11/28/25 | ||
| Low | 45.03 on 01/05/26 | 49.72 on 03/09/26 | 35.09 on 01/05/26 | ||
| High | 54.67 on 02/27/26 | 72.71 on 12/01/25 | 42.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,422,179 | 9,570,215 | 9,056,560 | ||
| Shares Outstanding, K | 192,722 | 159,477 | 226,414 | ||
| Annual Sales | 2,260,120,000 | 3,482,280,000 | 1,123,110,000 | ||
| Annual Net Income | 69,810,000 | 276,800,000 | 333,780,000 | ||
| Last Quarter Sales | 650,770,000 | 872,150,000 | 281,930,000 | ||
| Last Quarter Net Income | 23,710,000 | 101,580,000 | 82,890,000 | ||
| 60-Month Beta | 0.94 | 1.04 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/07/26 | 0.64 on 04/28/26 | 0.36 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.250 on 03/31/26 | 0.700 on 03/31/26 | 0.530 on 04/01/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.18 | 8.92 | 15.77 | ||