American Healthcare REIT Inc (AHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHR | GLPI | EGP | ||
| Company | American Healthcare REIT Inc | Gaming & Leisure | Eastgroup Properties | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 55.24 | 42.26 | 202.73 | ||
| High | 55.25 | 42.97 | 203.79 | ||
| Low | 54.30 | 42.24 | 201.38 | ||
| Last | 55.20 | 42.90 | 202.30 | ||
| Change | +0.78 | +0.82 | +0.13 | ||
| Percent Change | +1.43% | +1.95% | +0.06% | ||
| Volume | 1,856,900 | 3,019,400 | 361,200 | ||
| 20-Day Average Volume | 2,923,110 | 2,454,160 | 530,540 | ||
| Previous | 54.42 | 42.08 | 202.17 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.37 | 44.00 | 205.85 | ||
| 20-Day Raw Stochastic | 45.05% | 23.88% | 15.41% | ||
| 20-Day Relative Strength | 53.46 | 42.83 | 43.79 | ||
| Weighted Alpha | +29.52 | -11.74 | +17.34 | ||
| Today's Opinion | 80% Buy | 88% Sell | 24% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 08/12/26 | -0.46% since 08/12/26 | -0.57% since 08/12/26 | ||
| Low | 52.52 on 08/13/26 | 41.73 on 08/17/26 | 201.11 on 08/17/26 | ||
| High | 55.36 on 08/18/26 | 43.83 on 08/14/26 | 207.97 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -3.43% since 07/17/26 | -4.84% since 07/17/26 | -8.96% since 07/17/26 | ||
| Low | 52.33 on 08/11/26 | 41.73 on 08/17/26 | 199.51 on 08/12/26 | ||
| High | 58.70 on 07/28/26 | 46.63 on 07/28/26 | 223.61 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +8.64% since 05/19/26 | -9.74% since 05/19/26 | -0.01% since 05/19/26 | ||
| Low | 44.81 on 06/08/26 | 41.73 on 08/17/26 | 192.68 on 06/02/26 | ||
| High | 58.70 on 07/28/26 | 49.01 on 06/11/26 | 226.71 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +5.81% since 02/19/26 | -9.40% since 02/19/26 | +6.12% since 02/19/26 | ||
| Low | 44.81 on 06/08/26 | 41.73 on 08/17/26 | 181.43 on 03/20/26 | ||
| High | 58.70 on 07/28/26 | 49.95 on 03/02/26 | 226.71 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,863,505 | 12,241,915 | 10,871,285 | ||
| Shares Outstanding, K | 217,999 | 290,920 | 53,773 | ||
| Annual Sales, $M | 2,260,120,000 | 1,594,750,000 | 721,340,000 | ||
| Annual Net Income, $M | 69,810,000 | 825,110,000 | 257,400,000 | ||
| Last Qtr Sales, $M | 674,250,000 | 430,520,000 | 193,330,000 | ||
| Last Qtr Income, $M | 30,610,000 | 228,420,000 | 75,520,000 | ||
| 60-Month Beta | 0.76 | 0.66 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/06/26 | 0.80 on 07/30/26 | 1.40 on 07/22/26 | ||
| Latest Earnings Date | 11/05/26 | 10/29/26 | 10/22/26 | ||
| Most Recent Dividend | 0.250 on 06/30/26 | 0.820 on 06/12/26 | 1.550 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/12/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.19 | 10.54 | 21.86 | ||