American Healthcare REIT Inc (AHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHR | BXP | LINE | ||
| Company | American Healthcare REIT Inc | Bxp Inc | Lineage Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 53.97 | 67.43 | 43.79 | ||
| High | 54.13 | 67.62 | 44.11 | ||
| Low | 52.49 | 66.31 | 43.00 | ||
| Latest | 52.99 | 66.50 | 43.18 | ||
| Change | -0.85 | -0.43 | -0.80 | ||
| % Change | -1.58% | -0.64% | -1.82% | ||
| Volume | 775,426 | 281,882 | 285,487 | ||
| 20-Day Average Volume | 4,696,180 | 1,439,705 | 993,588 | ||
| Previous Close | 53.84 | 66.93 | 43.98 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.52 | 66.39 | 43.03 | ||
| 20-Day Raw Stochastic | 70.72% | 47.96% | 53.88% | ||
| 20-Day Relative Strength | 57.76 | 56.74 | 53.27 | ||
| Weighted Alpha | +38.64 | -1.75 | +7.87 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 07/02/26 | -3.92% since 07/02/26 | -2.04% since 07/02/26 | ||
| Low | 52.49 on 07/10/26 | 66.31 on 07/10/26 | 43.00 on 07/10/26 | ||
| High | 55.75 on 07/06/26 | 70.55 on 07/07/26 | 45.75 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +12.83% since 06/10/26 | +1.71% since 06/10/26 | -2.77% since 06/10/26 | ||
| Low | 45.76 on 06/18/26 | 62.96 on 06/17/26 | 40.01 on 06/23/26 | ||
| High | 55.75 on 07/06/26 | 70.55 on 07/07/26 | 45.75 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +7.30% since 04/10/26 | +25.66% since 04/10/26 | +25.55% since 04/10/26 | ||
| Low | 44.81 on 06/08/26 | 52.36 on 04/13/26 | 33.71 on 04/13/26 | ||
| High | 55.75 on 07/06/26 | 70.55 on 07/07/26 | 45.75 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +11.73% since 01/09/26 | -2.03% since 01/09/26 | +18.12% since 01/09/26 | ||
| Low | 44.81 on 06/08/26 | 49.72 on 03/09/26 | 31.33 on 03/30/26 | ||
| High | 55.75 on 07/06/26 | 70.55 on 07/07/26 | 45.75 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,376,152 | 10,673,796 | 10,013,102 | ||
| Shares Outstanding, K | 192,722 | 159,477 | 227,674 | ||
| Annual Sales | 2,260,120,000 | 3,482,280,000 | 5,355,000,000 | ||
| Annual Net Income | 69,810,000 | 276,800,000 | -100,000,000 | ||
| Last Quarter Sales | 650,770,000 | 872,150,000 | 1,297,000,000 | ||
| Last Quarter Net Income | 23,710,000 | 101,580,000 | -46,000,000 | ||
| 60-Month Beta | 0.77 | 1.01 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/07/26 | 0.64 on 04/28/26 | -0.18 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 07/28/26 | 08/05/26 | ||
| Most Recent Dividend | 0.250 on 06/30/26 | 0.700 on 06/30/26 | 0.533 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.01 | 9.82 | 13.24 | ||