American Healthcare REIT Inc
(AHR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHR | CTRE | NNN | ||
| Company | American Healthcare REIT Inc | Caretrust REIT Inc | NNN REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.50 | 38.75 | 43.00 | ||
| High | 49.53 | 39.27 | 43.37 | ||
| Low | 48.04 | 38.66 | 42.66 | ||
| Latest | 48.77 | 38.84 | 42.91 | ||
| Change | +0.60 | +0.23 | +0.03 | ||
| % Change | +1.25% | +0.60% | +0.07% | ||
| Volume | 2,322,100 | 1,963,200 | 1,283,900 | ||
| 20-Day Average Volume | 3,655,565 | 1,844,600 | 1,494,955 | ||
| Previous Close | 48.17 | 38.61 | 42.88 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.34 | 37.20 | 42.05 | ||
| 20-Day Raw Stochastic | 81.74% | 88.34% | 81.15% | ||
| 20-Day Relative Strength | 56.07 | 61.49 | 62.13 | ||
| Weighted Alpha | +63.26 | +47.32 | +9.73 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 01/30/26 | +4.02% since 01/30/26 | +2.98% since 01/30/26 | ||
| Low | 46.08 on 02/05/26 | 35.60 on 02/03/26 | 41.42 on 02/02/26 | ||
| High | 49.53 on 02/06/26 | 39.27 on 02/06/26 | 43.37 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +3.48% since 01/06/26 | +5.95% since 01/06/26 | +6.34% since 01/06/26 | ||
| Low | 45.38 on 01/27/26 | 35.60 on 02/03/26 | 40.29 on 01/08/26 | ||
| High | 49.53 on 02/06/26 | 39.27 on 02/06/26 | 43.37 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +1.77% since 11/06/25 | +9.22% since 11/06/25 | +8.22% since 11/06/25 | ||
| Low | 45.03 on 01/05/26 | 34.74 on 01/05/26 | 38.90 on 12/23/25 | ||
| High | 51.01 on 12/04/25 | 39.27 on 02/06/26 | 43.37 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +23.00% since 08/06/25 | +18.96% since 08/06/25 | +3.77% since 08/06/25 | ||
| Low | 39.31 on 08/07/25 | 31.92 on 08/07/25 | 38.90 on 12/23/25 | ||
| High | 51.01 on 12/04/25 | 39.27 on 02/06/26 | 43.39 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,627,804 | 8,672,972 | 8,149,510 | ||
| Shares Outstanding, K | 176,908 | 223,300 | 189,921 | ||
| Annual Sales | 2,070,670,000 | 296,290,000 | 869,270,000 | ||
| Annual Net Income | -37,810,000 | 125,080,000 | 396,840,000 | ||
| Last Quarter Sales | 572,940,000 | 132,440,000 | 230,160,000 | ||
| Last Quarter Net Income | 55,930,000 | 74,900,000 | 96,840,000 | ||
| 60-Month Beta | 1.03 | 0.75 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/06/25 | 0.35 on 11/05/25 | 0.51 on 11/04/25 | ||
| Latest Earnings Date | 02/26/26 | 02/12/26 | 02/11/26 | ||
| Most Recent Dividend | 0.250 on 12/31/25 | 0.335 on 12/31/25 | 0.600 on 01/30/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.37 | 22.71 | 12.61 | ||