American Healthcare REIT Inc (AHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHR | EGP | CTRE | ||
| Company | American Healthcare REIT Inc | Eastgroup Properties | Caretrust REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.46 | 183.57 | 37.24 | ||
| High | 47.76 | 185.74 | 37.54 | ||
| Low | 47.09 | 182.20 | 37.11 | ||
| Latest | 47.13 | 183.17 | 37.13 | ||
| Change | -0.28 | -0.89 | -0.14 | ||
| % Change | -0.59% | -0.48% | -0.38% | ||
| Volume | 1,274,200 | 393,600 | 1,730,300 | ||
| 20-Day Average Volume | 2,856,470 | 338,285 | 4,235,845 | ||
| Previous Close | 47.41 | 184.06 | 37.27 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.97 | 188.56 | 39.05 | ||
| 20-Day Raw Stochastic | 0.61% | 11.10% | 27.31% | ||
| 20-Day Relative Strength | 36.26 | 42.99 | 41.86 | ||
| Weighted Alpha | +44.03 | +5.77 | +24.66 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 03/20/26 | +0.04% since 03/20/26 | +2.85% since 03/20/26 | ||
| Low | 47.09 on 03/27/26 | 181.87 on 03/24/26 | 36.84 on 03/23/26 | ||
| High | 49.34 on 03/23/26 | 188.40 on 03/23/26 | 38.29 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -9.78% since 02/27/26 | -6.69% since 02/27/26 | -8.59% since 02/27/26 | ||
| Low | 47.09 on 03/27/26 | 181.43 on 03/20/26 | 35.65 on 03/20/26 | ||
| High | 53.69 on 03/10/26 | 197.10 on 03/02/26 | 41.07 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.71% since 12/26/25 | +1.22% since 12/26/25 | +1.23% since 12/26/25 | ||
| Low | 45.03 on 01/05/26 | 176.70 on 01/02/26 | 34.74 on 01/05/26 | ||
| High | 54.67 on 02/27/26 | 197.95 on 02/27/26 | 41.72 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +11.81% since 09/26/25 | +8.84% since 09/26/25 | +6.70% since 09/26/25 | ||
| Low | 40.00 on 10/09/25 | 166.11 on 10/10/25 | 32.79 on 10/14/25 | ||
| High | 54.67 on 02/27/26 | 197.95 on 02/27/26 | 41.72 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,861,808 | 9,769,186 | 8,288,790 | ||
| Shares Outstanding, K | 188,029 | 53,334 | 223,237 | ||
| Annual Sales | 2,260,120,000 | 721,340,000 | 476,390,000 | ||
| Annual Net Income | 69,810,000 | 257,400,000 | 320,540,000 | ||
| Last Quarter Sales | 604,080,000 | 187,470,000 | 134,860,000 | ||
| Last Quarter Net Income | 10,780,000 | 67,740,000 | 111,290,000 | ||
| 60-Month Beta | 0.95 | 1.10 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/26/26 | 1.27 on 02/04/26 | 0.50 on 02/12/26 | ||
| Latest Earnings Date | 05/14/26 | 04/22/26 | 05/07/26 | ||
| Most Recent Dividend | 0.250 on 03/31/26 | 1.550 on 03/31/26 | 0.335 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.89 | 20.59 | 21.06 | ||