American Healthcare REIT Inc (AHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHR | EGP | BXP | ||
| Company | American Healthcare REIT Inc | Eastgroup Properties | Bxp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.81 | 197.42 | 57.67 | ||
| High | 51.06 | 201.59 | 57.67 | ||
| Low | 49.24 | 197.14 | 57.67 | ||
| Latest | 49.59 | 200.86 | 57.67 | ||
| Change | -0.99 | +3.97 | -0.38 | ||
| % Change | -1.96% | +2.02% | -0.65% | ||
| Volume | 2,649,000 | 316,100 | 954 | ||
| 20-Day Average Volume | 2,518,115 | 366,105 | 1,932,800 | ||
| Previous Close | 50.58 | 196.89 | 58.05 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.24 | 189.17 | 53.40 | ||
| 20-Day Raw Stochastic | 66.32% | 96.37% | 91.24% | ||
| 20-Day Relative Strength | 50.80 | 67.97 | 57.50 | ||
| Weighted Alpha | +49.71 | +25.94 | -16.62 | ||
| Today's Opinion | 40% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/10/26 | +3.58% since 04/10/26 | +7.65% since 04/13/26 | ||
| Low | 47.60 on 04/13/26 | 191.40 on 04/14/26 | 53.39 on 04/14/26 | ||
| High | 51.06 on 04/17/26 | 201.59 on 04/17/26 | 58.40 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -6.49% since 03/17/26 | +5.16% since 03/17/26 | +10.73% since 03/20/26 | ||
| Low | 46.69 on 03/30/26 | 181.43 on 03/20/26 | 50.07 on 04/02/26 | ||
| High | 53.24 on 03/18/26 | 201.59 on 04/17/26 | 58.40 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.29% since 01/16/26 | +6.86% since 01/16/26 | -12.13% since 01/20/26 | ||
| Low | 45.38 on 01/27/26 | 177.11 on 01/28/26 | 49.72 on 03/09/26 | ||
| High | 54.67 on 02/27/26 | 201.59 on 04/17/26 | 67.51 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +14.29% since 10/17/25 | +11.68% since 10/17/25 | -18.40% since 10/20/25 | ||
| Low | 41.67 on 10/21/25 | 172.17 on 11/03/25 | 49.72 on 03/09/26 | ||
| High | 54.67 on 02/27/26 | 201.59 on 04/17/26 | 74.96 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,324,359 | 10,797,230 | 9,211,141 | ||
| Shares Outstanding, K | 188,029 | 53,755 | 158,676 | ||
| Annual Sales | 2,260,120,000 | 721,340,000 | 3,482,280,000 | ||
| Annual Net Income | 69,810,000 | 257,400,000 | 276,800,000 | ||
| Last Quarter Sales | 604,080,000 | 187,470,000 | 877,100,000 | ||
| Last Quarter Net Income | 10,780,000 | 67,740,000 | 248,360,000 | ||
| 60-Month Beta | 1.19 | 1.09 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/26/26 | 1.27 on 02/04/26 | 1.56 on 01/27/26 | ||
| Latest Earnings Date | 05/07/26 | 04/22/26 | 04/28/26 | ||
| Most Recent Dividend | 0.250 on 03/31/26 | 1.550 on 03/31/26 | 0.700 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.75 | 22.02 | 8.20 | ||