American Healthcare REIT Inc (AHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHR | LINE | BXP | ||
| Company | American Healthcare REIT Inc | Lineage Inc | Bxp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 52.76 | 40.36 | 60.25 | ||
| High | 54.67 | 40.95 | 60.71 | ||
| Low | 51.88 | 40.00 | 57.45 | ||
| Latest | 52.24 | 40.52 | 57.58 | ||
| Change | -0.95 | -0.45 | -3.59 | ||
| % Change | -1.79% | -1.10% | -5.87% | ||
| Volume | 5,080,300 | 922,600 | 18,749,600 | ||
| 20-Day Average Volume | 3,647,265 | 1,724,565 | 3,577,645 | ||
| Previous Close | 53.19 | 40.97 | 61.17 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.71 | 38.06 | 61.95 | ||
| 20-Day Raw Stochastic | 71.73% | 92.69% | 1.39% | ||
| 20-Day Relative Strength | 61.18 | 59.50 | 36.14 | ||
| Weighted Alpha | +73.40 | -24.55 | -23.26 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 02/20/26 | +5.80% since 02/20/26 | -5.42% since 02/20/26 | ||
| Low | 51.69 on 02/24/26 | 36.59 on 02/24/26 | 57.45 on 02/27/26 | ||
| High | 54.67 on 02/27/26 | 40.97 on 02/26/26 | 61.66 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +14.34% since 01/27/26 | +11.96% since 01/27/26 | -11.71% since 01/27/26 | ||
| Low | 45.99 on 01/29/26 | 34.81 on 02/03/26 | 57.45 on 02/27/26 | ||
| High | 54.67 on 02/27/26 | 40.97 on 02/26/26 | 66.77 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +3.45% since 11/26/25 | +13.12% since 11/26/25 | -20.81% since 11/26/25 | ||
| Low | 45.03 on 01/05/26 | 33.44 on 12/09/25 | 57.45 on 02/27/26 | ||
| High | 54.67 on 02/27/26 | 40.97 on 02/26/26 | 72.82 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +22.26% since 08/27/25 | -2.99% since 08/27/25 | -18.96% since 08/27/25 | ||
| Low | 40.00 on 10/09/25 | 32.46 on 11/19/25 | 57.45 on 02/27/26 | ||
| High | 54.67 on 02/27/26 | 44.01 on 09/17/25 | 79.33 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,241,674 | 9,250,311 | 9,124,645 | ||
| Shares Outstanding, K | 176,908 | 228,290 | 158,469 | ||
| Annual Sales | 2,070,670,000 | 5,340,000,000 | 3,482,280,000 | ||
| Annual Net Income | -37,810,000 | -686,000,000 | 276,800,000 | ||
| Last Quarter Sales | 572,940,000 | 1,377,000,000 | 877,100,000 | ||
| Last Quarter Net Income | 55,930,000 | -100,000,000 | 248,490,000 | ||
| 60-Month Beta | 1.03 | -0.19 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/26/26 | 0.83 on 02/25/26 | 1.76 on 01/27/26 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.250 on 12/31/25 | 0.527 on 12/31/25 | 0.700 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.73 | 12.10 | 8.41 | ||