American Healthcare REIT Inc (AHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHR | EGP | LINE | ||
| Company | American Healthcare REIT Inc | Eastgroup Properties | Lineage Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 57.25 | 209.08 | 44.34 | ||
| High | 57.91 | 209.86 | 44.42 | ||
| Low | 55.24 | 206.22 | 42.32 | ||
| Last | 55.73 | 209.58 | 42.85 | ||
| Change | -1.79 | +1.13 | -1.49 | ||
| Percent Change | -3.11% | +0.54% | -3.36% | ||
| Volume | 2,077,699 | 760,208 | 1,718,330 | ||
| 20-Day Average Volume | 2,636,120 | 507,395 | 1,031,231 | ||
| Previous | 57.52 | 208.45 | 44.34 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.82 | 213.72 | 43.35 | ||
| 20-Day Raw Stochastic | 52.17% | 21.99% | 43.58% | ||
| 20-Day Relative Strength | 57.27 | 50.24 | 50.72 | ||
| Weighted Alpha | +41.14 | +28.19 | +7.72 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 07/23/26 | -2.09% since 07/23/26 | +4.64% since 07/23/26 | ||
| Low | 55.24 on 07/30/26 | 204.75 on 07/29/26 | 40.72 on 07/24/26 | ||
| High | 58.70 on 07/28/26 | 217.19 on 07/24/26 | 45.00 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +6.86% since 06/30/26 | +3.48% since 06/30/26 | -0.92% since 06/30/26 | ||
| Low | 52.03 on 07/01/26 | 202.66 on 07/01/26 | 40.61 on 07/23/26 | ||
| High | 58.70 on 07/28/26 | 226.71 on 07/17/26 | 45.75 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +9.75% since 04/30/26 | +4.17% since 04/30/26 | +16.19% since 04/30/26 | ||
| Low | 44.81 on 06/08/26 | 192.68 on 06/02/26 | 35.18 on 05/05/26 | ||
| High | 58.70 on 07/28/26 | 226.71 on 07/17/26 | 45.75 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +18.80% since 01/30/26 | +15.38% since 01/30/26 | +19.99% since 01/30/26 | ||
| Low | 44.81 on 06/08/26 | 179.62 on 02/03/26 | 31.33 on 03/30/26 | ||
| High | 58.70 on 07/28/26 | 226.71 on 07/17/26 | 45.75 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,085,370 | 11,208,980 | 10,095,065 | ||
| Shares Outstanding, K | 192,722 | 53,773 | 227,674 | ||
| Annual Sales, $M | 2,260,120,000 | 721,340,000 | 5,355,000,000 | ||
| Annual Net Income, $M | 69,810,000 | 257,400,000 | -100,000,000 | ||
| Last Qtr Sales, $M | 650,770,000 | 193,330,000 | 1,297,000,000 | ||
| Last Qtr Income, $M | 23,710,000 | 75,520,000 | -46,000,000 | ||
| 60-Month Beta | 0.77 | 1.03 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/07/26 | 1.40 on 07/22/26 | -0.18 on 05/06/26 | ||
| Latest Earnings Date | 08/06/26 | 10/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.250 on 06/30/26 | 1.550 on 06/30/26 | 0.533 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.71 | 22.57 | 13.03 | ||