Allied Healthcare (AHPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHPI | AVGR | HSDT | ||
| Company | Allied Healthcare | Avinger Inc | Helius Medical Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0040 | 3.85 | 3.59 | ||
| High | 0.0040 | 3.90 | 3.61 | ||
| Low | 0.0040 | 3.73 | 2.35 | ||
| Last | 0.0040 | 3.90 | 2.87 | ||
| Change | unch | +0.06 | +0.21 | ||
| % Change | unch | +1.56% | +7.89% | ||
| Volume | 3,300 | 10,200 | 12,265,200 | ||
| 20-Day Average Volume | 1,305 | 12,855 | 646,825 | ||
| Previous Close | 0.0040 | 3.84 | 2.66 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0040 | 3.81 | 4.89 | ||
| 20-Day Raw Stochastic | 0.00% | 50.58% | 11.71% | ||
| 20-Day Relative Strength | 23.10% | 55.80% | 25.21% | ||
| Weighted Alpha | -85.15 | -44.20 | -73.61 | ||
| Today's Opinion | 96% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 96% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/23 | +4.55% since 04/26/24 | -36.22% since 04/26/24 | ||
| Low | 0.0040 on 05/08/23 | 3.54 on 04/30/24 | 2.35 on 05/03/24 | ||
| High | 0.0040 on 05/08/23 | 3.91 on 04/30/24 | 4.50 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/06/23 | +16.68% since 04/03/24 | -55.71% since 04/03/24 | ||
| Low | 0.0040 on 05/08/23 | 3.21 on 04/05/24 | 2.35 on 05/03/24 | ||
| High | 0.0041 on 04/27/23 | 4.37 on 04/12/24 | 6.79 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -86.21% since 02/08/23 | +50.00% since 02/02/24 | -58.65% since 02/02/24 | ||
| Low | 0.0021 on 03/08/23 | 2.50 on 02/06/24 | 2.35 on 05/03/24 | ||
| High | 0.1979 on 02/10/23 | 5.45 on 02/20/24 | 9.50 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -99.68% since 11/08/22 | +2.36% since 11/03/23 | -63.53% since 11/03/23 | ||
| Low | 0.0002 on 02/06/23 | 2.50 on 02/06/24 | 2.35 on 05/03/24 | ||
| High | 1.5300 on 11/16/22 | 5.45 on 02/20/24 | 9.50 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16 | 6,187 | 2,548 | ||
| Shares Outstanding, K | 4,013 | 1,586 | 888 | ||
| Annual Sales | 27,050,000 | 7,650,000 | 640,000 | ||
| Annual Net Income | -5,360,000 | -18,320,000 | -8,850,000 | ||
| Last Quarter Sales | 6,014,505 | 1,910,000 | 130,000 | ||
| Last Quarter Net Income | -1,935,424 | -5,020,000 | -1,050,000 | ||
| 60-Month Beta | -2.39 | 1.22 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 10/07/22 | -3.93 on 03/20/24 | -1.47 on 03/28/24 | ||
| Latest Earnings Date | 05/15/23 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | 0.070 on 06/26/96 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||