Allied Healthcare (AHPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHPI | BJDX | WOK | ||
| Company | Allied Healthcare | Bluejay Diagnostics Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0040 | 1.0800 | 2.13 | ||
| High | 0.0040 | 1.0900 | 2.28 | ||
| Low | 0.0040 | 1.0300 | 2.11 | ||
| Last | 0.0040 | 1.0500 | 2.22 | ||
| Change | unch | -0.0100 | +0.13 | ||
| Percent Change | unch | -0.94% | +6.22% | ||
| Volume | 3,300 | 166,400 | 924,100 | ||
| 20-Day Average Volume | 1,305 | 6,251,175 | 351,510 | ||
| Previous | 0.0040 | 1.0600 | 2.09 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0040 | 1.0539 | 2.01 | ||
| 20-Day Raw Stochastic | 0.00% | 25.58% | 45.16% | ||
| 20-Day Relative Strength | 23.10 | 40.77 | 36.04 | ||
| Weighted Alpha | -85.15 | -81.93 | -95.43 | ||
| Today's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/23 | -1.87% since 08/07/26 | +4.72% since 08/07/26 | ||
| Low | 0.0040 on 05/08/23 | 0.9500 on 08/11/26 | 1.87 on 08/10/26 | ||
| High | 0.0040 on 05/08/23 | 1.1000 on 08/12/26 | 2.73 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/06/23 | -16.00% since 07/14/26 | +12.12% since 07/14/26 | ||
| Low | 0.0040 on 05/08/23 | 0.8300 on 07/30/26 | 1.80 on 07/22/26 | ||
| High | 0.0041 on 04/27/23 | 1.6900 on 08/05/26 | 2.73 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -86.21% since 02/08/23 | -39.83% since 05/14/26 | -98.29% since 05/14/26 | ||
| Low | 0.0021 on 03/08/23 | 0.8300 on 07/30/26 | 1.78 on 06/18/26 | ||
| High | 0.1979 on 02/10/23 | 7.0000 on 06/02/26 | 106.00 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -99.68% since 11/08/22 | -60.67% since 02/13/26 | -98.54% since 02/13/26 | ||
| Low | 0.0002 on 02/06/23 | 0.8300 on 07/30/26 | 1.78 on 06/18/26 | ||
| High | 1.5300 on 11/16/22 | 7.0000 on 06/02/26 | 733.00 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16 | 1,086 | 0 | ||
| Shares Outstanding, K | 4,013 | 1,035 | 0 | ||
| Annual Sales, $M | 27,050,000 | 0 | 9,850,000 | ||
| Annual Net Income, $M | -5,360,000 | -6,850,000 | -1,070,000 | ||
| Last Qtr Sales, $M | 6,014,505 | 0 | N/A | ||
| Last Qtr Income, $M | -1,935,424 | -1,920,000 | N/A | ||
| 60-Month Beta | -2.39 | 0.89 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 10/07/22 | -1.12 on 08/12/26 | N/A | ||
| Latest Earnings Date | 05/15/23 | 11/06/26 | N/A | ||
| Most Recent Dividend | 0.070 on 06/26/96 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||