Allied Healthcare (AHPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHPI | NUWE | WOK | ||
| Company | Allied Healthcare | Nuwellis Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0040 | 2.20 | 1.86 | ||
| High | 0.0040 | 2.35 | 2.12 | ||
| Low | 0.0040 | 1.95 | 1.84 | ||
| Latest | 0.0040 | 2.05 | 2.04 | ||
| Change | unch | -0.15 | +0.16 | ||
| % Change | unch | -6.82% | +8.51% | ||
| Volume | 3,300 | 154,500 | 314,100 | ||
| 20-Day Average Volume | 1,305 | 202,035 | 1,154,105 | ||
| Previous Close | 0.0040 | 2.20 | 1.88 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0040 | 2.95 | 2.03 | ||
| 20-Day Raw Stochastic | 0.00% | 5.41% | 28.92% | ||
| 20-Day Relative Strength | 23.10 | 19.80 | 35.80 | ||
| Weighted Alpha | -85.15 | -97.17 | -96.67 | ||
| Today's Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/23 | -28.07% since 07/17/26 | +2.51% since 07/17/26 | ||
| Low | 0.0040 on 05/08/23 | 1.95 on 07/24/26 | 1.80 on 07/22/26 | ||
| High | 0.0040 on 05/08/23 | 3.01 on 07/20/26 | 2.12 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/06/23 | -34.19% since 06/24/26 | -17.07% since 06/24/26 | ||
| Low | 0.0040 on 05/08/23 | 1.95 on 07/24/26 | 1.80 on 07/22/26 | ||
| High | 0.0041 on 04/27/23 | 3.80 on 06/26/26 | 2.63 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -86.21% since 02/08/23 | -95.04% since 04/24/26 | -98.30% since 04/24/26 | ||
| Low | 0.0021 on 03/08/23 | 1.95 on 07/24/26 | 1.78 on 06/18/26 | ||
| High | 0.1979 on 02/10/23 | 42.70 on 04/27/26 | 733.00 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -99.68% since 11/08/22 | -97.36% since 01/23/26 | -98.90% since 01/23/26 | ||
| Low | 0.0002 on 02/06/23 | 1.95 on 07/24/26 | 1.78 on 06/18/26 | ||
| High | 1.5300 on 11/16/22 | 172.90 on 01/27/26 | 733.00 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16 | 157 | 0 | ||
| Shares Outstanding, K | 4,013 | 77 | 0 | ||
| Annual Sales | 27,050,000 | 8,270,000 | 9,850,000 | ||
| Annual Net Income | -5,360,000 | -17,520,000 | -1,070,000 | ||
| Last Quarter Sales | 6,014,505 | 2,400,000 | N/A | ||
| Last Quarter Net Income | -1,935,424 | -4,540,000 | N/A | ||
| 60-Month Beta | -2.39 | 0.29 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 10/07/22 | -73.08 on 05/12/26 | N/A | ||
| Earnings Date | 05/15/23 | 08/13/26 | N/A | ||
| Most Recent Dividend | 0.070 on 06/26/96 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||