Allied Healthcare (AHPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHPI | FEED | WOK | ||
| Company | Allied Healthcare | Envue Medical Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0040 | 1.2800 | 2.35 | ||
| High | 0.0040 | 1.3100 | 2.37 | ||
| Low | 0.0040 | 1.2100 | 2.04 | ||
| Latest | 0.0040 | 1.2300 | 2.07 | ||
| Change | unch | -0.0800 | -0.33 | ||
| % Change | unch | -6.11% | -13.75% | ||
| Volume | 3,300 | 271,304 | 179,212 | ||
| 20-Day Average Volume | 1,305 | 1,573,440 | 1,551,729 | ||
| Previous Close | 0.0040 | 1.3100 | 2.40 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0040 | 2.2799 | 2.86 | ||
| 20-Day Raw Stochastic | 0.00% | 5.88% | 5.38% | ||
| 20-Day Relative Strength | 23.10 | 26.63 | 27.70 | ||
| Weighted Alpha | -85.15 | -95.21 | -88.44 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/23 | -46.05% since 01/12/26 | -1.43% since 01/12/26 | ||
| Low | 0.0040 on 05/08/23 | 1.1000 on 01/16/26 | 2.00 on 01/13/26 | ||
| High | 0.0040 on 05/08/23 | 2.4100 on 01/13/26 | 2.70 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/06/23 | -59.00% since 12/19/25 | -61.09% since 12/19/25 | ||
| Low | 0.0040 on 05/08/23 | 1.1000 on 01/16/26 | 1.85 on 01/07/26 | ||
| High | 0.0041 on 04/27/23 | 3.2400 on 12/23/25 | 5.94 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -86.21% since 02/08/23 | -79.40% since 10/20/25 | -99.42% since 10/20/25 | ||
| Low | 0.0021 on 03/08/23 | 1.1000 on 01/16/26 | 1.85 on 01/07/26 | ||
| High | 0.1979 on 02/10/23 | 6.0000 on 10/24/25 | 836.00 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -99.68% since 11/08/22 | -87.82% since 07/18/25 | -99.97% since 07/18/25 | ||
| Low | 0.0002 on 02/06/23 | 1.1000 on 01/16/26 | 1.85 on 01/07/26 | ||
| High | 1.5300 on 11/16/22 | 17.4000 on 09/15/25 | 9,300.00 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16 | 1,426 | 25 | ||
| Shares Outstanding, K | 4,013 | 1,088 | 10 | ||
| Annual Sales | 27,050,000 | 2,560,000 | 11,510,000 | ||
| Annual Net Income | -5,360,000 | -3,710,000 | -3,490,000 | ||
| Last Quarter Sales | 6,014,505 | 720,000 | N/A | ||
| Last Quarter Net Income | -1,935,424 | 510,000 | N/A | ||
| 60-Month Beta | -2.39 | 2.09 | 3.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 10/07/22 | -0.91 on 11/14/25 | N/A | ||
| Latest Earnings Date | 05/15/23 | 03/30/26 | N/A | ||
| Most Recent Dividend | 0.070 on 06/26/96 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||