Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Allied Healthcare (AHPI)

Allied Healthcare (AHPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 0.0040 1.7200 4.28    
High 0.0040 1.7200 4.70    
Low 0.0040 1.6200 3.94    
Last 0.0040 1.6820 4.50    
Change unch +0.0420 +0.36    
% Change unch +2.56% +8.70%    
Volume 3,300 10,400 328,800    
20-Day Average Volume 1,305 17,080 254,755    
Previous Close 0.0040 1.6400 4.14    
Industry Medical Instruments Medical Instruments Medical Instruments    
Has Options No No No    
Technicals  
20-Day Moving Average 0.0040 1.7916 5.47    
20-Day Raw Stochastic 0.00% 19.17% 23.74%    
20-Day Relative Strength 23.10% 34.47% 39.25%    
Weighted Alpha -85.15 -83.40 -92.06    
Today's Opinion 96% Sell 100% Sell 100% Sell    
Previous Opinion 96% Sell 100% Sell 100% Sell    
Last Month's Opinion 100% Sell 72% Sell 100% Sell    
Performance  
5-Days  
%Chg unch since 05/01/23 -3.61% since 07/05/24 +11.94% since 07/05/24    
Low 0.0040 on 05/08/23 1.6200 on 07/12/24 3.34 on 07/10/24    
High 0.0040 on 05/08/23 1.8200 on 07/08/24 5.84 on 07/08/24    
1-Month  
%Chg unch since 04/06/23 +4.80% since 06/12/24 -38.63% since 06/12/24    
Low 0.0040 on 05/08/23 1.5900 on 06/14/24 3.34 on 07/10/24    
High 0.0041 on 04/27/23 2.0700 on 06/25/24 8.23 on 06/25/24    
3-Month  
%Chg -86.21% since 02/08/23 -60.75% since 04/12/24 -64.78% since 04/12/24    
Low 0.0021 on 03/08/23 1.5850 on 06/12/24 3.34 on 07/10/24    
High 0.1979 on 02/10/23 4.2500 on 04/15/24 14.00 on 04/25/24    
6-Month  
%Chg -99.68% since 11/08/22 -42.40% since 01/12/24 -70.40% since 01/12/24    
Low 0.0002 on 02/06/23 1.5850 on 06/12/24 3.34 on 07/10/24    
High 1.5300 on 11/16/22 5.4500 on 02/20/24 27.61 on 02/20/24    
Key Statistics  
Market Capitalization, $K 16 2,863 2,323    
Shares Outstanding, K 4,013 1,702 516    
Annual Sales 27,050,000 7,650,000 8,860,000    
Annual Net Income -5,360,000 -18,320,000 -20,210,000    
Last Quarter Sales 6,014,505 1,860,000 1,860,000    
Last Quarter Net Income -1,935,424 -5,520,000 -4,330,000    
60-Month Beta -2.39 1.25 0.44    
Per-Share Information  
Most Recent Earnings -0.48 on 10/07/22 -2.49 on 05/15/24 -20.98 on 05/07/24    
Latest Earnings Date 05/15/23 07/25/24 08/13/24    
Most Recent Dividend 0.070 on 06/26/96 N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar