Allied Healthcare
(AHPI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHPI | BJDX | WOK | ||
| Company | Allied Healthcare | Bluejay Diagnostics Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0040 | 2.72 | 1.5300 | ||
| High | 0.0040 | 2.97 | 1.5500 | ||
| Low | 0.0040 | 2.67 | 1.4900 | ||
| Latest | 0.0040 | 2.67 | 1.5200 | ||
| Change | unch | -0.05 | -0.0300 | ||
| % Change | unch | -1.84% | -1.94% | ||
| Volume | 3,300 | 70,600 | 79,500 | ||
| 20-Day Average Volume | 1,305 | 145,982 | 305,280 | ||
| Previous Close | 0.0040 | 2.72 | 1.5500 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0040 | 3.13 | 1.6910 | ||
| 20-Day Raw Stochastic | 0.00% | 4.76% | 23.02% | ||
| 20-Day Relative Strength | 23.10 | 40.18 | 27.75 | ||
| Weighted Alpha | -85.15 | -89.59 | -89.98 | ||
| Today's Opinion | 96% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/23 | -21.24% since 02/06/26 | +10.14% since 02/06/26 | ||
| Low | 0.0040 on 05/08/23 | 2.67 on 02/13/26 | 1.3600 on 02/09/26 | ||
| High | 0.0040 on 05/08/23 | 3.60 on 02/10/26 | 1.7900 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/06/23 | +1.44% since 01/13/26 | -39.92% since 01/13/26 | ||
| Low | 0.0040 on 05/08/23 | 2.60 on 01/15/26 | 1.2300 on 02/05/26 | ||
| High | 0.0041 on 04/27/23 | 4.00 on 01/23/26 | 2.6900 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -86.21% since 02/08/23 | -56.94% since 11/13/25 | -99.65% since 11/13/25 | ||
| Low | 0.0021 on 03/08/23 | 2.51 on 01/02/26 | 1.2300 on 02/05/26 | ||
| High | 0.1979 on 02/10/23 | 6.12 on 11/14/25 | 835.9999 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -99.68% since 11/08/22 | -51.63% since 08/13/25 | -99.98% since 08/13/25 | ||
| Low | 0.0002 on 02/06/23 | 2.51 on 01/02/26 | 1.2300 on 02/05/26 | ||
| High | 1.5300 on 11/16/22 | 16.68 on 10/09/25 | 9,300.0000 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16 | 1,892 | 16 | ||
| Shares Outstanding, K | 4,013 | 709 | 10 | ||
| Annual Sales | 27,050,000 | 0 | 9,850,000 | ||
| Annual Net Income | -5,360,000 | -7,720,000 | -1,070,000 | ||
| Last Quarter Sales | 6,014,505 | 0 | N/A | ||
| Last Quarter Net Income | -1,935,424 | -1,600,000 | N/A | ||
| 60-Month Beta | -2.39 | 0.67 | 3.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 10/07/22 | -1.01 on 11/07/25 | N/A | ||
| Latest Earnings Date | 05/15/23 | 03/30/26 | N/A | ||
| Most Recent Dividend | 0.070 on 06/26/96 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||