Allied Healthcare (AHPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHPI | BJDX | WOK | ||
| Company | Allied Healthcare | Bluejay Diagnostics Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0040 | 1.9615 | 1.3800 | ||
| High | 0.0040 | 2.0599 | 1.4200 | ||
| Low | 0.0040 | 1.8400 | 1.2700 | ||
| Latest | 0.0040 | 1.8850 | 1.3648 | ||
| Change | unch | -0.0350 | +0.0748 | ||
| % Change | unch | -1.82% | +5.80% | ||
| Volume | 3,300 | 47,000 | 54,400 | ||
| 20-Day Average Volume | 1,305 | 18,655 | 31,840 | ||
| Previous Close | 0.0040 | 1.9200 | 1.2900 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0040 | 1.9119 | 1.2002 | ||
| 20-Day Raw Stochastic | 0.00% | 38.75% | 81.60% | ||
| 20-Day Relative Strength | 23.10 | 44.92 | 29.21 | ||
| Weighted Alpha | -85.15 | -84.31 | -80.91 | ||
| Today's Opinion | 96% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/23 | -0.79% since 04/27/26 | +13.73% since 04/27/26 | ||
| Low | 0.0040 on 05/08/23 | 1.7800 on 04/29/26 | 1.1400 on 04/29/26 | ||
| High | 0.0040 on 05/08/23 | 2.1000 on 05/01/26 | 1.4200 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/06/23 | -3.33% since 04/02/26 | +18.68% since 04/02/26 | ||
| Low | 0.0040 on 05/08/23 | 1.7300 on 04/13/26 | 1.1200 on 04/16/26 | ||
| High | 0.0041 on 04/27/23 | 2.1300 on 04/08/26 | 1.4200 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -86.21% since 02/08/23 | -42.00% since 02/04/26 | -1.10% since 02/04/26 | ||
| Low | 0.0021 on 03/08/23 | 1.6490 on 03/30/26 | 1.0500 on 03/09/26 | ||
| High | 0.1979 on 02/10/23 | 3.6000 on 02/10/26 | 1.7900 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -99.68% since 11/08/22 | -73.67% since 11/04/25 | -99.63% since 11/04/25 | ||
| Low | 0.0002 on 02/06/23 | 1.6490 on 03/30/26 | 1.0500 on 03/09/26 | ||
| High | 1.5300 on 11/16/22 | 7.0800 on 11/06/25 | 835.9999 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16 | 1,867 | 13 | ||
| Shares Outstanding, K | 4,013 | 972 | 10 | ||
| Annual Sales | 27,050,000 | 0 | 9,850,000 | ||
| Annual Net Income | -5,360,000 | -6,850,000 | -1,070,000 | ||
| Last Quarter Sales | 6,014,505 | 0 | N/A | ||
| Last Quarter Net Income | -1,935,424 | -1,430,000 | N/A | ||
| 60-Month Beta | -2.39 | 0.72 | 2.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 10/07/22 | -4.04 on 11/07/25 | N/A | ||
| Earnings Date | 05/15/23 | 05/12/26 | N/A | ||
| Most Recent Dividend | 0.070 on 06/26/96 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||