Allied Healthcare (AHPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHPI | BJDX | WOK | ||
| Company | Allied Healthcare | Bluejay Diagnostics Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0040 | 1.9000 | 1.1461 | ||
| High | 0.0040 | 1.9000 | 1.1461 | ||
| Low | 0.0040 | 1.7800 | 1.1100 | ||
| Latest | 0.0040 | 1.8600 | 1.1100 | ||
| Change | unch | -0.0400 | -0.0400 | ||
| % Change | unch | -2.11% | -3.48% | ||
| Volume | 3,300 | 57,600 | 11,900 | ||
| 20-Day Average Volume | 1,305 | 548,215 | 219,990 | ||
| Previous Close | 0.0040 | 1.9000 | 1.1500 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0040 | 2.3600 | 1.3795 | ||
| 20-Day Raw Stochastic | 0.00% | 4.40% | 1.45% | ||
| 20-Day Relative Strength | 23.10 | 33.16 | 27.72 | ||
| Weighted Alpha | -85.15 | -93.10 | -90.12 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/23 | -9.27% since 02/27/26 | -17.16% since 02/27/26 | ||
| Low | 0.0040 on 05/08/23 | 1.7800 on 03/06/26 | 1.1000 on 03/03/26 | ||
| High | 0.0040 on 05/08/23 | 2.0500 on 03/02/26 | 1.2700 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/06/23 | -45.13% since 02/06/26 | -19.57% since 02/06/26 | ||
| Low | 0.0040 on 05/08/23 | 1.7800 on 03/06/26 | 1.1000 on 03/03/26 | ||
| High | 0.0041 on 04/27/23 | 3.6000 on 02/10/26 | 1.7900 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -86.21% since 02/08/23 | -61.89% since 12/05/25 | -99.79% since 12/05/25 | ||
| Low | 0.0021 on 03/08/23 | 1.7800 on 03/06/26 | 1.1000 on 03/03/26 | ||
| High | 0.1979 on 02/10/23 | 5.2000 on 12/08/25 | 560.0100 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -99.68% since 11/08/22 | -67.93% since 09/05/25 | -99.99% since 09/05/25 | ||
| Low | 0.0002 on 02/06/23 | 1.7800 on 03/06/26 | 1.1000 on 03/03/26 | ||
| High | 1.5300 on 11/16/22 | 16.6800 on 10/09/25 | 9,300.0000 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16 | 1,346 | 12 | ||
| Shares Outstanding, K | 4,013 | 709 | 10 | ||
| Annual Sales | 27,050,000 | 0 | 9,850,000 | ||
| Annual Net Income | -5,360,000 | -7,720,000 | -1,070,000 | ||
| Last Quarter Sales | 6,014,505 | 0 | N/A | ||
| Last Quarter Net Income | -1,935,424 | -1,600,000 | N/A | ||
| 60-Month Beta | -2.39 | 0.72 | 3.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 10/07/22 | -1.01 on 11/07/25 | N/A | ||
| Latest Earnings Date | 05/15/23 | 03/30/26 | N/A | ||
| Most Recent Dividend | 0.070 on 06/26/96 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||