Allied Healthcare (AHPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHPI | SINT | NUWE | ||
| Company | Allied Healthcare | Sintx Technologies Inc | Nuwellis Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0040 | 3.21 | 2.0900 | ||
| High | 0.0040 | 3.32 | 2.4000 | ||
| Low | 0.0040 | 3.20 | 1.9000 | ||
| Last | 0.0040 | 3.22 | 2.3600 | ||
| Change | unch | -0.05 | +0.4100 | ||
| % Change | unch | -1.53% | +21.03% | ||
| Volume | 3,300 | 25,400 | 1,565,700 | ||
| 20-Day Average Volume | 1,305 | 67,120 | 1,398,290 | ||
| Previous Close | 0.0040 | 3.27 | 1.9500 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0040 | 3.16 | 1.4700 | ||
| 20-Day Raw Stochastic | 0.00% | 56.47% | 96.80% | ||
| 20-Day Relative Strength | 23.10% | 46.19% | 61.48% | ||
| Weighted Alpha | -85.15 | -91.96 | -87.26 | ||
| Today's Opinion | 96% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/23 | +11.42% since 10/15/24 | +62.76% since 10/15/24 | ||
| Low | 0.0040 on 05/08/23 | 2.85 on 10/16/24 | 1.3300 on 10/17/24 | ||
| High | 0.0040 on 05/08/23 | 3.57 on 10/18/24 | 2.4000 on 10/22/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/06/23 | -6.94% since 09/20/24 | +87.30% since 09/20/24 | ||
| Low | 0.0040 on 05/08/23 | 2.74 on 10/09/24 | 1.1500 on 09/30/24 | ||
| High | 0.0041 on 04/27/23 | 3.61 on 09/23/24 | 2.4000 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -86.21% since 02/08/23 | -35.34% since 07/22/24 | -38.38% since 07/22/24 | ||
| Low | 0.0021 on 03/08/23 | 2.74 on 10/09/24 | 1.0000 on 09/04/24 | ||
| High | 0.1979 on 02/10/23 | 6.98 on 09/09/24 | 4.2500 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | -99.68% since 11/08/22 | -57.63% since 04/22/24 | -79.81% since 04/22/24 | ||
| Low | 0.0002 on 02/06/23 | 2.74 on 10/09/24 | 1.0000 on 09/04/24 | ||
| High | 1.5300 on 11/16/22 | 45.60 on 05/15/24 | 14.0000 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16 | 2,006 | 1,007 | ||
| Shares Outstanding, K | 4,013 | 613 | 516 | ||
| Annual Sales | 27,050,000 | 2,630,000 | 8,860,000 | ||
| Annual Net Income | -5,360,000 | -8,260,000 | -20,210,000 | ||
| Last Quarter Sales | 6,014,505 | 860,000 | 2,190,000 | ||
| Last Quarter Net Income | -1,935,424 | -2,200,000 | -7,730,000 | ||
| 60-Month Beta | -2.39 | 1.39 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 10/07/22 | -3.61 on 08/13/24 | -18.85 on 08/13/24 | ||
| Latest Earnings Date | 05/15/23 | 11/12/24 | 11/05/24 | ||
| Most Recent Dividend | 0.070 on 06/26/96 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||