Allied Healthcare (AHPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHPI | NUWE | WOK | ||
| Company | Allied Healthcare | Nuwellis Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0040 | 3.15 | 2.07 | ||
| High | 0.0040 | 3.40 | 2.26 | ||
| Low | 0.0040 | 3.05 | 2.02 | ||
| Latest | 0.0040 | 3.15 | 2.21 | ||
| Change | unch | +0.01 | +0.09 | ||
| % Change | unch | +0.32% | +4.25% | ||
| Volume | 3,300 | 181,000 | 257,600 | ||
| 20-Day Average Volume | 1,305 | 245,973 | 1,335,261 | ||
| Previous Close | 0.0040 | 3.14 | 2.12 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0040 | 4.83 | 5.39 | ||
| 20-Day Raw Stochastic | 0.00% | 1.80% | 4.21% | ||
| 20-Day Relative Strength | 23.10 | 18.19 | 35.74 | ||
| Weighted Alpha | -85.15 | -96.59 | -96.44 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/23 | -4.86% since 06/25/26 | -1.34% since 06/25/26 | ||
| Low | 0.0040 on 05/08/23 | 2.88 on 06/30/26 | 1.85 on 07/01/26 | ||
| High | 0.0040 on 05/08/23 | 3.80 on 06/26/26 | 2.30 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/06/23 | -84.77% since 06/02/26 | -78.75% since 06/02/26 | ||
| Low | 0.0040 on 05/08/23 | 2.88 on 06/30/26 | 1.78 on 06/18/26 | ||
| High | 0.0041 on 04/27/23 | 21.20 on 06/03/26 | 13.10 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -86.21% since 02/08/23 | -91.74% since 04/02/26 | -98.08% since 04/02/26 | ||
| Low | 0.0021 on 03/08/23 | 2.88 on 06/30/26 | 1.78 on 06/18/26 | ||
| High | 0.1979 on 02/10/23 | 44.80 on 04/14/26 | 733.00 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -99.68% since 11/08/22 | -95.03% since 01/02/26 | -99.05% since 01/02/26 | ||
| Low | 0.0002 on 02/06/23 | 2.88 on 06/30/26 | 1.78 on 06/18/26 | ||
| High | 1.5300 on 11/16/22 | 172.90 on 01/27/26 | 733.00 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16 | 241 | 0 | ||
| Shares Outstanding, K | 4,013 | 77 | 0 | ||
| Annual Sales | 27,050,000 | 8,270,000 | 9,850,000 | ||
| Annual Net Income | -5,360,000 | -17,520,000 | -1,070,000 | ||
| Last Quarter Sales | 6,014,505 | 2,400,000 | N/A | ||
| Last Quarter Net Income | -1,935,424 | -4,540,000 | N/A | ||
| 60-Month Beta | -2.39 | 0.29 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 10/07/22 | -73.08 on 05/12/26 | N/A | ||
| Earnings Date | 05/15/23 | 08/13/26 | N/A | ||
| Most Recent Dividend | 0.070 on 06/26/96 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||