Ashford Hospitality Prime Inc (AHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHP | CLDT | FVR | ||
| Company | Ashford Hospitality Prime Inc | Chatham Lodging Trust REIT | Frontview REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.39 | 6.89 | 15.31 | ||
| High | 10.48 | 6.91 | 15.56 | ||
| Low | 10.33 | 6.80 | 15.23 | ||
| Latest | 10.38 | 6.89 | 15.37 | ||
| Change | +0.03 | +0.01 | -0.03 | ||
| % Change | +0.29% | +0.15% | -0.19% | ||
| Volume | 274,600 | 137,800 | 94,100 | ||
| 20-Day Average Volume | 290,455 | 238,330 | 166,030 | ||
| Previous Close | 10.35 | 6.88 | 15.40 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 6.82 | 15.25 | ||
| 20-Day Raw Stochastic | 77.85% | 57.14% | 64.30% | ||
| 20-Day Relative Strength | 59.44 | 53.74 | 57.60 | ||
| Weighted Alpha | +2.80 | -18.68 | -3.06 | ||
| Today's Opinion | N/A | 24% Sell | 100% Buy | ||
| Previous Opinion | N/A | 24% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 04/16/18 | -2.55% since 12/18/25 | -0.65% since 12/18/25 | ||
| Low | 10.33 on 04/23/18 | 6.77 on 12/23/25 | 14.83 on 12/23/25 | ||
| High | 10.71 on 04/18/18 | 7.10 on 12/19/25 | 15.56 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +10.78% since 03/23/18 | +0.88% since 11/26/25 | +0.07% since 11/26/25 | ||
| Low | 9.22 on 03/26/18 | 6.41 on 12/08/25 | 14.60 on 12/03/25 | ||
| High | 10.71 on 04/18/18 | 7.25 on 12/17/25 | 15.80 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +6.46% since 01/23/18 | -1.15% since 09/26/25 | +12.93% since 09/26/25 | ||
| Low | 8.44 on 02/06/18 | 6.08 on 11/05/25 | 12.89 on 11/06/25 | ||
| High | 10.71 on 04/18/18 | 7.25 on 12/17/25 | 15.80 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +3.49% since 10/23/17 | -4.04% since 06/26/25 | +31.03% since 06/26/25 | ||
| Low | 8.44 on 02/06/18 | 6.08 on 11/05/25 | 11.19 on 08/01/25 | ||
| High | 10.71 on 04/18/18 | 7.82 on 08/28/25 | 15.80 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 333,406 | 334,275 | 332,822 | ||
| Shares Outstanding, K | 32,120 | 48,516 | 21,654 | ||
| Annual Sales | 414,060,000 | 317,210,000 | 59,920,000 | ||
| Annual Net Income | 23,020,000 | 4,170,000 | -22,210,000 | ||
| Last Quarter Sales | 92,560,000 | 78,410,000 | 16,800,000 | ||
| Last Quarter Net Income | 24,920,000 | 3,530,000 | 4,020,000 | ||
| 60-Month Beta | 0.82 | 1.12 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 11/05/25 | 0.19 on 11/12/25 | ||
| Latest Earnings Date | 05/02/18 | 02/25/26 | 03/18/26 | ||
| Most Recent Dividend | 0.160 on 03/28/18 | 0.090 on 09/30/25 | 0.215 on 09/30/25 | ||
| Next Ex-Dividends Date | 03/28/18 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.31 | 6.75 | 12.73 | ||