Ashford Hospitality Prime Inc (AHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHP | NLOP | PSTL | ||
| Company | Ashford Hospitality Prime Inc | Net Lease Office Properties | Postal Realty Trust Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.39 | 24.60 | 13.73 | ||
| High | 10.48 | 24.79 | 13.94 | ||
| Low | 10.33 | 24.18 | 13.69 | ||
| Last | 10.38 | 24.31 | 13.80 | ||
| Change | +0.03 | -0.26 | +0.07 | ||
| % Change | +0.29% | -1.06% | +0.51% | ||
| Volume | 274,600 | 49,997 | 26,953 | ||
| 20-Day Average Volume | 290,455 | 228,128 | 78,447 | ||
| Previous Close | 10.35 | 24.57 | 13.73 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 23.30 | 13.75 | ||
| 20-Day Raw Stochastic | 77.85% | 78.17% | 57.25% | ||
| 20-Day Relative Strength | 59.44% | 55.91% | 47.48% | ||
| Weighted Alpha | +2.80 | +44.95 | -6.59 | ||
| Today's Opinion | N/A | N/A | 72% Sell | ||
| Previous Opinion | N/A | N/A | 56% Sell | ||
| Last Month's Opinion | N/A | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 04/16/18 | +6.65% since 04/30/24 | -0.36% since 04/30/24 | ||
| Low | 10.33 on 04/23/18 | 22.86 on 05/01/24 | 13.69 on 05/07/24 | ||
| High | 10.71 on 04/18/18 | 25.00 on 05/06/24 | 14.08 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +10.78% since 03/23/18 | +4.82% since 04/05/24 | -1.08% since 04/05/24 | ||
| Low | 9.22 on 03/26/18 | 22.16 on 04/18/24 | 13.43 on 04/18/24 | ||
| High | 10.71 on 04/18/18 | 25.00 on 05/06/24 | 14.13 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +6.46% since 01/23/18 | +2.65% since 02/07/24 | -2.95% since 02/07/24 | ||
| Low | 8.44 on 02/06/18 | 22.16 on 04/18/24 | 13.43 on 04/18/24 | ||
| High | 10.71 on 04/18/18 | 27.77 on 02/16/24 | 14.51 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +3.49% since 10/23/17 | +109.09% since 11/07/23 | -0.93% since 11/07/23 | ||
| Low | 8.44 on 02/06/18 | 11.31 on 11/08/23 | 13.43 on 04/18/24 | ||
| High | 10.71 on 04/18/18 | 27.77 on 02/16/24 | 14.97 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 333,406 | 363,267 | 314,493 | ||
| Shares Outstanding, K | 32,120 | 14,785 | 22,512 | ||
| Annual Sales | 414,060,000 | 174,970,000 | 63,710,000 | ||
| Annual Net Income | 23,020,000 | -131,750,000 | 3,710,000 | ||
| Last Quarter Sales | 92,560,000 | 40,300,000 | 17,000,000 | ||
| Last Quarter Net Income | 24,920,000 | 1,080,000 | 1,180,000 | ||
| 60-Month Beta | 0.82 | N/A | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.04 on 02/26/24 | ||
| Latest Earnings Date | 05/02/18 | N/A | 05/07/24 | ||
| Most Recent Dividend | 0.160 on 03/28/18 | 0.340 on 12/15/23 | 0.240 on 05/07/24 | ||
| Next Ex-Dividends Date | 03/28/18 | 12/15/23 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.31 | 0.00 | 12.93 | ||