Koninklijke Ahold (AHONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHONY | WMT | KR | WMK | IMKTA |
| Company | Koninklijke Ahold | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 22.4100 | 115.66 | 56.94 | 71.30 | 87.82 |
| High | 22.4100 | 116.45 | 57.30 | 71.55 | 88.66 |
| Low | 22.0900 | 114.64 | 56.63 | 70.07 | 87.09 |
| Last | 22.2600 | 115.35 | 56.98 | 70.65 | 87.23 |
| Change | +0.0800 | -0.37 | +0.14 | -0.89 | -1.27 |
| Percent Change | +0.36% | -0.32% | +0.25% | -1.24% | -1.44% |
| Volume | 92,100 | 4,946,781 | 1,422,214 | 23,765 | 24,006 |
| 20-Day Average Volume | 119,500 | 20,958,850 | 5,994,390 | 158,794 | 124,203 |
| Previous | 22.1800 | 115.72 | 56.84 | 71.54 | 88.50 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.4080 | 112.12 | 57.43 | 75.26 | 88.53 |
| 20-Day Raw Stochastic | 46.22% | 86.34% | 34.63% | 5.56% | 36.47% |
| 20-Day Relative Strength | 49.14 | 52.13 | 44.71 | 38.38 | 46.63 |
| Weighted Alpha | +13.08 | +9.62 | -20.91 | -0.62 | +29.39 |
| Today's Opinion | N/A | 48% Sell | 100% Sell | 8% Sell | 8% Buy |
| Yesterday's Opinion | N/A | 48% Sell | 100% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 07/12/16 | +2.93% since 08/07/26 | +0.25% since 08/07/26 | -6.19% since 08/07/26 | -1.01% since 08/07/26 |
| Low | 21.9800 on 07/18/16 | 110.76 on 08/10/26 | 55.14 on 08/12/26 | 70.07 on 08/14/26 | 85.20 on 08/11/26 |
| High | 24.0000 on 07/15/16 | 116.45 on 08/14/26 | 57.55 on 08/13/26 | 75.45 on 08/10/26 | 89.83 on 08/13/26 |
| 1-Month | |||||
| %Chg | +3.53% since 06/17/16 | +1.26% since 07/14/26 | -3.18% since 07/14/26 | -9.43% since 07/14/26 | -3.04% since 07/14/26 |
| Low | 20.7646 on 06/27/16 | 106.79 on 07/23/26 | 54.83 on 07/23/26 | 70.07 on 08/14/26 | 83.93 on 07/23/26 |
| High | 24.0000 on 07/15/16 | 118.09 on 07/17/26 | 60.72 on 07/28/26 | 80.77 on 07/17/26 | 94.00 on 07/17/26 |
| 3-Month | |||||
| %Chg | -2.19% since 04/19/16 | -13.08% since 05/14/26 | -14.85% since 05/14/26 | -0.81% since 05/14/26 | +1.30% since 05/14/26 |
| Low | 20.7646 on 06/27/16 | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 69.03 on 05/18/26 | 82.75 on 05/18/26 |
| High | 24.0000 on 07/15/16 | 135.15 on 05/19/26 | 71.71 on 05/19/26 | 83.74 on 06/12/26 | 94.69 on 06/11/26 |
| 6-Month | |||||
| %Chg | +8.74% since 01/19/16 | -14.01% since 02/13/26 | -20.18% since 02/13/26 | -5.22% since 02/13/26 | -2.37% since 02/13/26 |
| Low | 19.8000 on 01/20/16 | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 59.99 on 03/11/26 | 79.35 on 03/11/26 |
| High | 24.0000 on 07/15/16 | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | 95.62 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,289,650 | 920,908,928 | 35,061,784 | 1,770,257 | 1,680,968 |
| Shares Outstanding, K | 824,120 | 7,958,079 | 612,647 | 24,745 | 18,994 |
| Annual Sales, $M | 42,420,610,000 | 713,163,000,000 | 147,642,000,000 | 4,957,710,000 | 5,334,030,000 |
| Annual Net Income, $M | 946,060,000 | 21,893,000,000 | 1,016,000,000 | 93,690,000 | 83,590,000 |
| Last Qtr Sales, $M | 12,983,560,000 | 177,751,000,000 | 46,121,000,000 | 1,275,310,000 | 1,368,320,000 |
| Last Qtr Income, $M | 265,870,000 | 5,330,000,000 | 903,000,000 | 22,860,000 | 25,900,000 |
| 60-Month Beta | 0.85 | 0.61 | 0.43 | 0.45 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 05/21/26 | 1.58 on 06/18/26 | 0.92 on 08/04/26 | 1.36 on 08/06/26 |
| Latest Earnings Date | 08/25/16 | 08/20/26 | 09/10/26 | 11/03/26 | 11/25/26 |
| Most Recent Dividend | 1.326 on 07/15/16 | 0.248 on 05/08/26 | 0.390 on 08/14/26 | 0.340 on 07/27/26 | 0.165 on 07/09/26 |
| Next Ex-Dividend Date | 04/20/16 | 08/21/26 | 08/14/26 | 07/27/26 | 07/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.48 | 42.97 | 11.33 | 17.80 | 16.00 |