Koninklijke Ahold (AHONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHONY | KR | WMK | ||
| Company | Koninklijke Ahold | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 22.4100 | 62.60 | 64.49 | ||
| High | 22.4100 | 62.79 | 64.83 | ||
| Low | 22.0900 | 62.46 | 63.57 | ||
| Latest | 22.2600 | 62.48 | 64.09 | ||
| Change | +0.0800 | -0.20 | -0.29 | ||
| % Change | +0.36% | -0.32% | -0.45% | ||
| Volume | 92,100 | 3,753,100 | 106,100 | ||
| 20-Day Average Volume | 119,500 | 6,789,240 | 143,650 | ||
| Previous Close | 22.1800 | 62.68 | 64.38 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.4080 | 62.87 | 66.36 | ||
| 20-Day Raw Stochastic | 46.22% | 22.39% | 10.63% | ||
| 20-Day Relative Strength | 49.14 | 43.74 | 41.32 | ||
| Weighted Alpha | +13.08 | -3.67 | -11.26 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 07/12/16 | +0.29% since 12/23/25 | -2.81% since 12/23/25 | ||
| Low | 21.9800 on 07/18/16 | 62.45 on 12/24/25 | 63.57 on 12/31/25 | ||
| High | 24.0000 on 07/15/16 | 63.63 on 12/26/25 | 66.62 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +3.53% since 06/17/16 | -7.13% since 11/28/25 | -1.35% since 11/28/25 | ||
| Low | 20.7646 on 06/27/16 | 60.96 on 12/04/25 | 63.57 on 12/31/25 | ||
| High | 24.0000 on 07/15/16 | 67.99 on 12/01/25 | 68.46 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -2.19% since 04/19/16 | -7.31% since 09/30/25 | -10.83% since 09/30/25 | ||
| Low | 20.7646 on 06/27/16 | 60.96 on 12/04/25 | 61.53 on 11/05/25 | ||
| High | 24.0000 on 07/15/16 | 69.81 on 10/16/25 | 73.12 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +8.74% since 01/19/16 | -12.90% since 06/30/25 | -11.59% since 06/30/25 | ||
| Low | 19.8000 on 01/20/16 | 60.96 on 12/04/25 | 61.53 on 11/05/25 | ||
| High | 24.0000 on 07/15/16 | 74.90 on 08/11/25 | 79.05 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,289,650 | 39,540,404 | 1,585,907 | ||
| Shares Outstanding, K | 824,120 | 632,849 | 24,745 | ||
| Annual Sales | 42,420,610,000 | 147,123,000,000 | 4,791,730,000 | ||
| Annual Net Income | 946,060,000 | 2,665,000,000 | 109,940,000 | ||
| Last Quarter Sales | 12,983,560,000 | 33,859,000,000 | 1,242,310,000 | ||
| Last Quarter Net Income | 265,870,000 | -1,320,000,000 | 18,230,000 | ||
| 60-Month Beta | 0.85 | 0.58 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 12/04/25 | 0.74 on 11/04/25 | ||
| Latest Earnings Date | 08/25/16 | 03/05/26 | 02/24/26 | ||
| Most Recent Dividend | 1.326 on 07/15/16 | 0.350 on 11/14/25 | 0.340 on 11/10/25 | ||
| Next Ex-Dividends Date | 04/20/16 | 11/14/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.48 | 13.28 | 16.94 | ||