Koninklijke Ahold (AHONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHONY | KR | WMK | ||
| Company | Koninklijke Ahold | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 22.4100 | 56.94 | 71.30 | ||
| High | 22.4100 | 57.30 | 71.55 | ||
| Low | 22.0900 | 56.74 | 70.21 | ||
| Last | 22.2600 | 56.74 | 70.29 | ||
| Change | +0.0800 | -0.10 | -1.25 | ||
| Percent Change | +0.36% | -0.18% | -1.75% | ||
| Volume | 92,100 | 823,152 | 15,411 | ||
| 20-Day Average Volume | 119,500 | 5,959,990 | 158,007 | ||
| Previous | 22.1800 | 56.84 | 71.54 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.4080 | 57.43 | 75.25 | ||
| 20-Day Raw Stochastic | 46.22% | 33.70% | 0.00% | ||
| 20-Day Relative Strength | 49.14 | 44.56 | 38.09 | ||
| Weighted Alpha | +13.08 | -21.02 | -0.98 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 07/12/16 | +0.15% since 08/07/26 | -6.43% since 08/07/26 | ||
| Low | 21.9800 on 07/18/16 | 55.14 on 08/12/26 | 70.41 on 08/14/26 | ||
| High | 24.0000 on 07/15/16 | 57.55 on 08/13/26 | 75.45 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +3.53% since 06/17/16 | -3.28% since 07/14/26 | -9.66% since 07/14/26 | ||
| Low | 20.7646 on 06/27/16 | 54.83 on 07/23/26 | 70.41 on 08/14/26 | ||
| High | 24.0000 on 07/15/16 | 60.72 on 07/28/26 | 80.77 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -2.19% since 04/19/16 | -14.93% since 05/14/26 | -1.07% since 05/14/26 | ||
| Low | 20.7646 on 06/27/16 | 54.15 on 07/01/26 | 69.03 on 05/18/26 | ||
| High | 24.0000 on 07/15/16 | 71.71 on 05/19/26 | 83.74 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +8.74% since 01/19/16 | -20.26% since 02/13/26 | -5.46% since 02/13/26 | ||
| Low | 19.8000 on 01/20/16 | 54.15 on 07/01/26 | 59.99 on 03/11/26 | ||
| High | 24.0000 on 07/15/16 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,289,650 | 35,061,784 | 1,770,257 | ||
| Shares Outstanding, K | 824,120 | 612,647 | 24,745 | ||
| Annual Sales, $M | 42,420,610,000 | 147,642,000,000 | 4,957,710,000 | ||
| Annual Net Income, $M | 946,060,000 | 1,016,000,000 | 93,690,000 | ||
| Last Qtr Sales, $M | 12,983,560,000 | 46,121,000,000 | 1,275,310,000 | ||
| Last Qtr Income, $M | 265,870,000 | 903,000,000 | 22,860,000 | ||
| 60-Month Beta | 0.85 | 0.43 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 06/18/26 | 0.92 on 08/04/26 | ||
| Latest Earnings Date | 08/25/16 | 09/10/26 | 11/03/26 | ||
| Most Recent Dividend | 1.326 on 07/15/16 | 0.390 on 08/14/26 | 0.340 on 07/27/26 | ||
| Next Ex-Dividend Date | 04/20/16 | 08/14/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.48 | 11.33 | 17.80 | ||