Athena Gold Corp (AHNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHNR | NAMM | AUST | ||
| Company | Athena Gold Corp | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0450 | 1.4100 | 1.2900 | ||
| High | 0.0499 | 1.4600 | 1.3700 | ||
| Low | 0.0450 | 1.3300 | 1.2600 | ||
| Latest | 0.0499 | 1.4500 | 1.3300 | ||
| Change | +0.0129 | +0.0200 | +0.0500 | ||
| % Change | +34.86% | +1.40% | +3.91% | ||
| Volume | 30,000 | 322,498 | 108,582 | ||
| 20-Day Average Volume | 54,795 | 387,105 | 96,844 | ||
| Previous Close | 0.0370 | 1.4300 | 1.2800 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0397 | 1.6045 | 1.3310 | ||
| 20-Day Raw Stochastic | 77.33% | 17.51% | 54.17% | ||
| 20-Day Relative Strength | 57.64 | 37.13 | 46.16 | ||
| Weighted Alpha | +5.37 | -92.48 | -15.53 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.07% since 04/14/25 | +3.57% since 05/20/26 | +3.10% since 05/20/26 | ||
| Low | 0.0370 on 04/22/25 | 1.3300 on 05/28/26 | 1.2000 on 05/21/26 | ||
| High | 0.0550 on 04/21/25 | 1.5401 on 05/22/26 | 1.3700 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +23.21% since 03/21/25 | -28.22% since 04/28/26 | +2.31% since 04/28/26 | ||
| Low | 0.0335 on 03/25/25 | 1.3300 on 05/28/26 | 1.2000 on 05/21/26 | ||
| High | 0.0550 on 04/21/25 | 2.0300 on 04/29/26 | 1.4400 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +44.22% since 01/23/25 | -61.84% since 02/27/26 | -34.80% since 02/27/26 | ||
| Low | 0.0278 on 01/29/25 | 1.3300 on 05/28/26 | 1.2000 on 05/21/26 | ||
| High | 0.0550 on 04/21/25 | 4.0000 on 03/02/26 | 2.0900 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +14.98% since 10/22/24 | +9.02% since 11/28/25 | -23.12% since 11/28/25 | ||
| Low | 0.0277 on 12/20/24 | 0.9138 on 01/14/26 | 1.2000 on 05/21/26 | ||
| High | 0.0550 on 04/21/25 | 7.4200 on 01/29/26 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,279 | 77,340 | 17,527 | ||
| Shares Outstanding, K | 194,804 | 54,084 | 13,693 | ||
| Annual Sales | 0 | 82,600,000 | 0 | ||
| Annual Net Income | -140,000 | 101,180,000 | -1,620,000 | ||
| Last Quarter Sales | 0 | 36,380,000 | 0 | ||
| Last Quarter Net Income | -170,000 | -11,900,000 | -560,000 | ||
| 60-Month Beta | -0.45 | 0.06 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/09/25 | N/A | -0.04 on 05/06/26 | ||
| Earnings Date | 05/29/26 | 05/28/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||