Athena Gold Corp (AHNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHNR | NAMM | AUST | ||
| Company | Athena Gold Corp | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0450 | 1.6200 | 1.0800 | ||
| High | 0.0499 | 1.6200 | 1.1100 | ||
| Low | 0.0450 | 1.5400 | 1.0600 | ||
| Latest | 0.0499 | 1.5516 | 1.0700 | ||
| Change | +0.0129 | -0.0584 | -0.0100 | ||
| % Change | +34.86% | -3.63% | -0.93% | ||
| Volume | 30,000 | 120,708 | 101,190 | ||
| 20-Day Average Volume | 54,795 | 366,635 | 93,979 | ||
| Previous Close | 0.0370 | 1.6100 | 1.0800 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0397 | 1.8030 | 1.1693 | ||
| 20-Day Raw Stochastic | 77.33% | 3.32% | 9.71% | ||
| 20-Day Relative Strength | 57.64 | 41.22 | 40.89 | ||
| Weighted Alpha | +5.37 | -86.38 | -36.21 | ||
| Today's Opinion | 40% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.07% since 04/14/25 | -13.82% since 07/02/26 | -0.91% since 07/02/26 | ||
| Low | 0.0370 on 04/22/25 | 1.5400 on 07/10/26 | 1.0588 on 07/08/26 | ||
| High | 0.0550 on 04/21/25 | 1.8400 on 07/06/26 | 1.1600 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +23.21% since 03/21/25 | -16.58% since 06/10/26 | -10.66% since 06/10/26 | ||
| Low | 0.0335 on 03/25/25 | 1.5400 on 07/10/26 | 1.0588 on 07/08/26 | ||
| High | 0.0550 on 04/21/25 | 2.1400 on 06/12/26 | 1.3800 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +44.22% since 01/23/25 | -28.44% since 04/10/26 | -21.58% since 04/10/26 | ||
| Low | 0.0278 on 01/29/25 | 1.3300 on 05/28/26 | 1.0588 on 07/08/26 | ||
| High | 0.0550 on 04/21/25 | 2.7000 on 06/02/26 | 1.5999 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +14.98% since 10/22/24 | +62.03% since 01/09/26 | -35.12% since 01/09/26 | ||
| Low | 0.0277 on 12/20/24 | 0.9138 on 01/14/26 | 1.0588 on 07/08/26 | ||
| High | 0.0550 on 04/21/25 | 7.4200 on 01/29/26 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,279 | 87,075 | 14,788 | ||
| Shares Outstanding, K | 194,804 | 54,084 | 13,693 | ||
| Annual Sales | 0 | 82,600,000 | 0 | ||
| Annual Net Income | -140,000 | 101,180,000 | -1,620,000 | ||
| Last Quarter Sales | 0 | 36,380,000 | 0 | ||
| Last Quarter Net Income | -170,000 | -11,900,000 | -560,000 | ||
| 60-Month Beta | -0.45 | -0.07 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/09/25 | N/A | -0.04 on 05/06/26 | ||
| Earnings Date | 09/04/26 | 07/02/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||