Athena Gold Corp (AHNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHNR | USGO | NAMM | ||
| Company | Athena Gold Corp | U.S. Goldmining Inc | Namib Minerals Ordinary Shares | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0450 | 7.40 | 1.3900 | ||
| High | 0.0499 | 7.70 | 1.3900 | ||
| Low | 0.0450 | 7.20 | 1.3200 | ||
| Last | 0.0499 | 7.64 | 1.3300 | ||
| Change | +0.0129 | +0.19 | -0.0600 | ||
| Percent Change | +34.86% | +2.55% | -4.32% | ||
| Volume | 30,000 | 46,100 | 149,100 | ||
| 20-Day Average Volume | 54,795 | 57,550 | 268,425 | ||
| Previous | 0.0370 | 7.45 | 1.3900 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0397 | 7.80 | 1.5095 | ||
| 20-Day Raw Stochastic | 77.33% | 23.54% | 6.42% | ||
| 20-Day Relative Strength | 57.64 | 40.33 | 39.13 | ||
| Weighted Alpha | +5.37 | -41.38 | -85.04 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.07% since 04/14/25 | +2.14% since 07/24/26 | -12.50% since 07/24/26 | ||
| Low | 0.0370 on 04/22/25 | 7.16 on 07/30/26 | 1.2950 on 07/29/26 | ||
| High | 0.0550 on 04/21/25 | 7.72 on 07/27/26 | 1.5500 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +23.21% since 03/21/25 | -6.03% since 06/30/26 | -29.26% since 06/30/26 | ||
| Low | 0.0335 on 03/25/25 | 7.16 on 07/30/26 | 1.2950 on 07/29/26 | ||
| High | 0.0550 on 04/21/25 | 9.19 on 07/06/26 | 1.9800 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +44.22% since 01/23/25 | -42.60% since 04/30/26 | -32.14% since 04/30/26 | ||
| Low | 0.0278 on 01/29/25 | 7.16 on 07/30/26 | 1.2950 on 07/29/26 | ||
| High | 0.0550 on 04/21/25 | 13.95 on 05/07/26 | 2.7000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +14.98% since 10/22/24 | -43.13% since 01/30/26 | -63.86% since 01/30/26 | ||
| Low | 0.0277 on 12/20/24 | 7.16 on 07/30/26 | 1.2950 on 07/29/26 | ||
| High | 0.0550 on 04/21/25 | 15.94 on 03/02/26 | 4.7600 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,279 | 102,025 | 71,932 | ||
| Shares Outstanding, K | 194,804 | 13,354 | 54,084 | ||
| Annual Sales, $M | 0 | 0 | 82,600,000 | ||
| Annual Net Income, $M | -140,000 | -6,990,000 | 101,180,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 36,380,000 | ||
| Last Qtr Income, $M | -170,000 | -1,930,000 | -11,900,000 | ||
| 60-Month Beta | -0.45 | 1.84 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/09/25 | -0.14 on 05/13/26 | N/A | ||
| Latest Earnings Date | 09/04/26 | N/A | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||