Athena Gold Corp (AHNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHNR | BGL | AUST | ||
| Company | Athena Gold Corp | Blue Gold Limited Cl A | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0450 | 1.1100 | 1.4700 | ||
| High | 0.0499 | 1.1300 | 1.4700 | ||
| Low | 0.0450 | 1.0300 | 1.3820 | ||
| Latest | 0.0499 | 1.0800 | 1.4300 | ||
| Change | +0.0129 | unch | -0.0100 | ||
| % Change | +34.86% | unch | -0.69% | ||
| Volume | 30,000 | 775,302 | 48,985 | ||
| 20-Day Average Volume | 54,795 | 457,700 | 84,835 | ||
| Previous Close | 0.0370 | 1.0800 | 1.4400 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0397 | 1.1029 | 1.4390 | ||
| 20-Day Raw Stochastic | 77.33% | 27.78% | 43.35% | ||
| 20-Day Relative Strength | 57.64 | 39.57 | 45.37 | ||
| Weighted Alpha | +5.37 | -94.23 | -5.89 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.07% since 04/14/25 | +0.93% since 04/16/26 | -2.72% since 04/16/26 | ||
| Low | 0.0370 on 04/22/25 | 1.0200 on 04/22/26 | 1.3800 on 04/21/26 | ||
| High | 0.0550 on 04/21/25 | 1.3400 on 04/21/26 | 1.5999 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +23.21% since 03/21/25 | -9.24% since 03/23/26 | +5.93% since 03/23/26 | ||
| Low | 0.0335 on 03/25/25 | 0.9800 on 04/08/26 | 1.3000 on 03/30/26 | ||
| High | 0.0550 on 04/21/25 | 1.3900 on 03/25/26 | 1.5999 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +44.22% since 01/23/25 | -73.85% since 01/23/26 | -39.66% since 01/23/26 | ||
| Low | 0.0278 on 01/29/25 | 0.9800 on 04/08/26 | 1.2700 on 03/23/26 | ||
| High | 0.0550 on 04/21/25 | 4.8800 on 01/26/26 | 3.4200 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +14.98% since 10/22/24 | -85.99% since 10/23/25 | -33.49% since 10/23/25 | ||
| Low | 0.0277 on 12/20/24 | 0.9800 on 04/08/26 | 1.2700 on 03/23/26 | ||
| High | 0.0550 on 04/21/25 | 7.9999 on 10/24/25 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,279 | 33,615 | 19,718 | ||
| Shares Outstanding, K | 194,804 | 31,125 | 13,693 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -140,000 | 700,000 | -1,620,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -170,000 | 240,000 | -550,000 | ||
| 60-Month Beta | -0.45 | 4.18 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/09/25 | N/A on 02/13/25 | -0.04 on 02/26/26 | ||
| Latest Earnings Date | 05/29/26 | N/A | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||